ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 108-258 108-140 -0-118 -0.3% 109-110
High 108-258 108-170 -0-088 -0.3% 109-110
Low 108-205 108-120 -0-085 -0.2% 108-120
Close 108-222 108-120 -0-102 -0.3% 108-120
Range 0-052 0-050 -0-002 -4.8% 0-310
ATR 0-168 0-163 -0-005 -2.8% 0-000
Volume 22 11 -11 -50.0% 987
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 108-287 108-253 108-148
R3 108-237 108-203 108-134
R2 108-187 108-187 108-129
R1 108-153 108-153 108-125 108-145
PP 108-137 108-137 108-137 108-132
S1 108-103 108-103 108-115 108-095
S2 108-087 108-087 108-111
S3 108-037 108-053 108-106
S4 107-307 108-003 108-092
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 111-193 110-307 108-290
R3 110-203 109-317 108-205
R2 109-213 109-213 108-177
R1 109-007 109-007 108-148 108-275
PP 108-223 108-223 108-223 108-198
S1 108-017 108-017 108-092 107-285
S2 107-233 107-233 108-063
S3 106-243 107-027 108-035
S4 105-253 106-037 107-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-110 108-120 0-310 0.9% 0-088 0.3% 0% False True 197
10 109-180 108-120 1-060 1.1% 0-132 0.4% 0% False True 922
20 109-180 107-140 2-040 2.0% 0-158 0.5% 44% False False 105,750
40 109-180 105-182 3-318 3.7% 0-174 0.5% 70% False False 667,496
60 109-180 105-148 4-032 3.8% 0-194 0.6% 71% False False 801,040
80 110-310 105-148 5-162 5.1% 0-201 0.6% 53% False False 878,611
100 113-145 105-148 7-318 7.4% 0-196 0.6% 36% False False 804,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 109-062
2.618 108-301
1.618 108-251
1.000 108-220
0.618 108-201
HIGH 108-170
0.618 108-151
0.500 108-145
0.382 108-139
LOW 108-120
0.618 108-089
1.000 108-070
1.618 108-039
2.618 107-309
4.250 107-228
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 108-145 108-206
PP 108-137 108-178
S1 108-128 108-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.