ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 108-220 108-258 0-038 0.1% 108-222 High 108-292 108-258 -0-035 -0.1% 109-180 Low 108-185 108-205 0-020 0.1% 108-122 Close 108-230 108-222 -0-008 0.0% 109-108 Range 0-108 0-052 -0-055 -51.2% 1-058 ATR 0-177 0-168 -0-009 -5.0% 0-000 Volume 149 22 -127 -85.2% 8,234
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 109-066 109-037 108-251 R3 109-013 108-304 108-237 R2 108-281 108-281 108-232 R1 108-252 108-252 108-227 108-240 PP 108-228 108-228 108-228 108-222 S1 108-199 108-199 108-218 108-188 S2 108-176 108-176 108-213 S3 108-123 108-147 108-208 S4 108-071 108-094 108-194	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-202 112-052 109-315 R3 111-145 110-315 109-211 R2 110-088 110-088 109-177 R1 109-258 109-258 109-142 110-012 PP 109-030 109-030 109-030 109-068 S1 108-200 108-200 109-073 108-275 S2 107-292 107-292 109-038 S3 106-235 107-142 109-004 S4 105-178 106-085 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-125 108-160 0-285 0.8% 0-110 0.3% 22% False False 196 10 109-180 108-122 1-058 1.1% 0-143 0.4% 26% False False 924 20 109-180 107-140 2-040 2.0% 0-165 0.5% 59% False False 155,868 40 109-180 105-182 3-318 3.7% 0-181 0.5% 78% False False 701,164 60 109-180 105-148 4-032 3.8% 0-196 0.6% 79% False False 822,983 80 110-310 105-148 5-162 5.1% 0-203 0.6% 59% False False 892,280 100 113-145 105-148 7-318 7.4% 0-198 0.6% 40% False False 804,213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-161 2.618 109-075 1.618 109-022 1.000 108-310 0.618 108-290 HIGH 108-258 0.618 108-237 0.500 108-231 0.382 108-225 LOW 108-205 0.618 108-173 1.000 108-152 1.618 108-120 2.618 108-068 4.250 107-302
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 108-231 108-226 PP 108-228 108-225 S1 108-225 108-224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.