ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 108-185 108-220 0-035 0.1% 108-222 High 108-212 108-292 0-080 0.2% 109-180 Low 108-160 108-185 0-025 0.1% 108-122 Close 108-212 108-230 0-018 0.1% 109-108 Range 0-052 0-108 0-055 104.8% 1-058 ATR 0-182 0-177 -0-005 -2.9% 0-000 Volume 59 149 90 152.5% 8,234
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 109-238 109-182 108-289 R3 109-131 109-074 108-260 R2 109-023 109-023 108-250 R1 108-287 108-287 108-240 108-315 PP 108-236 108-236 108-236 108-250 S1 108-179 108-179 108-220 108-208 S2 108-128 108-128 108-210 S3 108-021 108-072 108-200 S4 107-233 107-284 108-171	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-202 112-052 109-315 R3 111-145 110-315 109-211 R2 110-088 110-088 109-177 R1 109-258 109-258 109-142 110-012 PP 109-030 109-030 109-030 109-068 S1 108-200 108-200 109-073 108-275 S2 107-292 107-292 109-038 S3 106-235 107-142 109-004 S4 105-178 106-085 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-125 108-160 0-285 0.8% 0-120 0.3% 25% False False 466 10 109-180 108-122 1-058 1.1% 0-146 0.4% 28% False False 1,245 20 109-180 107-128 2-052 2.0% 0-171 0.5% 61% False False 278,988 40 109-180 105-182 3-318 3.7% 0-184 0.5% 79% False False 730,933 60 109-180 105-148 4-032 3.8% 0-204 0.6% 79% False False 856,701 80 111-055 105-148 5-228 5.3% 0-204 0.6% 57% False False 905,070 100 114-105 105-148 8-278 8.2% 0-202 0.6% 37% False False 804,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-109 2.618 109-254 1.618 109-146 1.000 109-080 0.618 109-039 HIGH 108-292 0.618 108-251 0.500 108-239 0.382 108-226 LOW 108-185 0.618 108-119 1.000 108-078 1.618 108-011 2.618 107-224 4.250 107-048
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 108-239 108-295 PP 108-236 108-273 S1 108-233 108-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.