ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 109-080 109-065 -0-015 0.0% 108-222 High 109-120 109-125 0-005 0.0% 109-180 Low 109-012 108-285 -0-048 -0.1% 108-122 Close 109-075 109-108 0-032 0.1% 109-108 Range 0-108 0-160 0-052 48.8% 1-058 ATR 0-191 0-189 -0-002 -1.2% 0-000 Volume 1,373 7 -1,366 -99.5% 8,234
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 110-226 110-167 109-196 R3 110-066 110-007 109-152 R2 109-226 109-226 109-137 R1 109-167 109-167 109-122 109-196 PP 109-066 109-066 109-066 109-081 S1 109-007 109-007 109-093 109-036 S2 108-226 108-226 109-078 S3 108-066 108-167 109-064 S4 107-226 108-007 109-020	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 112-202 112-052 109-315 R3 111-145 110-315 109-211 R2 110-088 110-088 109-177 R1 109-258 109-258 109-142 110-012 PP 109-030 109-030 109-030 109-068 S1 108-200 108-200 109-073 108-275 S2 107-292 107-292 109-038 S3 106-235 107-142 109-004 S4 105-178 106-085 108-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 108-122 1-058 1.1% 0-176 0.5% 81% False False 1,646 10 109-180 108-108 1-072 1.1% 0-164 0.5% 82% False False 2,148 20 109-180 107-128 2-052 2.0% 0-172 0.5% 90% False False 543,935 40 109-180 105-148 4-032 3.8% 0-194 0.6% 94% False False 826,329 60 109-180 105-148 4-032 3.8% 0-212 0.6% 94% False False 930,334 80 111-165 105-148 6-018 5.5% 0-204 0.6% 64% False False 964,913 100 114-105 105-148 8-278 8.1% 0-205 0.6% 44% False False 804,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-165 2.618 110-224 1.618 110-064 1.000 109-285 0.618 109-224 HIGH 109-125 0.618 109-064 0.500 109-045 0.382 109-026 LOW 108-285 0.618 108-186 1.000 108-125 1.618 108-026 2.618 107-186 4.250 106-245
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 109-087 109-087 PP 109-066 109-066 S1 109-045 109-045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.