ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 109-070 109-080 0-010 0.0% 108-268 High 109-120 109-120 0-000 0.0% 109-065 Low 108-285 109-012 0-048 0.1% 108-108 Close 109-048 109-075 0-028 0.1% 108-192 Range 0-155 0-108 -0-048 -30.6% 0-278 ATR 0-197 0-191 -0-006 -3.3% 0-000 Volume 2,727 1,373 -1,354 -49.7% 13,253
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 110-072 110-021 109-134 R3 109-284 109-233 109-105 R2 109-177 109-177 109-095 R1 109-126 109-126 109-085 109-098 PP 109-069 109-069 109-069 109-055 S1 109-018 109-018 109-065 108-310 S2 108-282 108-282 109-055 S3 108-174 108-231 109-045 S4 108-067 108-123 109-016	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-101 110-264 109-025 R3 110-143 109-307 108-269 R2 109-186 109-186 108-243 R1 109-029 109-029 108-218 108-289 PP 108-228 108-228 108-228 108-198 S1 108-072 108-072 108-167 108-011 S2 107-271 107-271 108-142 S3 106-313 107-114 108-116 S4 106-036 106-157 108-040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 108-122 1-058 1.1% 0-176 0.5% 72% False False 1,651 10 109-180 108-070 1-110 1.2% 0-176 0.5% 76% False False 3,740 20 109-180 107-128 2-052 2.0% 0-173 0.5% 85% False False 594,733 40 109-180 105-148 4-032 3.8% 0-195 0.6% 92% False False 851,420 60 109-180 105-148 4-032 3.8% 0-214 0.6% 92% False False 955,031 80 111-205 105-148 6-058 5.7% 0-205 0.6% 61% False False 986,182 100 114-105 105-148 8-278 8.1% 0-205 0.6% 43% False False 804,307
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-257 2.618 110-081 1.618 109-294 1.000 109-228 0.618 109-186 HIGH 109-120 0.618 109-079 0.500 109-066 0.382 109-054 LOW 109-012 0.618 108-266 1.000 108-225 1.618 108-159 2.618 108-051 4.250 107-196
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 109-072 109-055 PP 109-069 109-035 S1 109-066 109-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.