ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 108-182 109-070 0-208 0.6% 108-268 High 109-180 109-120 -0-060 -0.2% 109-065 Low 108-170 108-285 0-115 0.3% 108-108 Close 109-048 109-048 0-000 0.0% 108-192 Range 1-010 0-155 -0-175 -53.0% 0-278 ATR 0-201 0-197 -0-003 -1.6% 0-000 Volume 2,652 2,727 75 2.8% 13,253
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 110-189 110-113 109-133 R3 110-034 109-278 109-090 R2 109-199 109-199 109-076 R1 109-123 109-123 109-062 109-084 PP 109-044 109-044 109-044 109-024 S1 108-288 108-288 109-033 108-249 S2 108-209 108-209 109-019 S3 108-054 108-133 109-005 S4 107-219 107-298 108-282	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-101 110-264 109-025 R3 110-143 109-307 108-269 R2 109-186 109-186 108-243 R1 109-029 109-029 108-218 108-289 PP 108-228 108-228 108-228 108-198 S1 108-072 108-072 108-167 108-011 S2 107-271 107-271 108-142 S3 106-313 107-114 108-116 S4 106-036 106-157 108-040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-180 108-122 1-058 1.1% 0-172 0.5% 65% False False 2,024 10 109-180 108-070 1-110 1.2% 0-184 0.5% 69% False False 6,589 20 109-180 107-128 2-052 2.0% 0-177 0.5% 81% False False 645,099 40 109-180 105-148 4-032 3.8% 0-197 0.6% 90% False False 872,455 60 109-180 105-148 4-032 3.8% 0-216 0.6% 90% False False 975,885 80 111-260 105-148 6-112 5.8% 0-205 0.6% 58% False False 996,744 100 114-105 105-148 8-278 8.1% 0-205 0.6% 42% False False 804,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-139 2.618 110-206 1.618 110-051 1.000 109-275 0.618 109-216 HIGH 109-120 0.618 109-061 0.500 109-042 0.382 109-024 LOW 108-285 0.618 108-189 1.000 108-130 1.618 108-034 2.618 107-199 4.250 106-266
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 109-046 109-029 PP 109-044 109-010 S1 109-042 108-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.