ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 109-002 108-222 -0-100 -0.3% 108-268 High 109-008 108-250 -0-078 -0.2% 109-065 Low 108-168 108-122 -0-045 -0.1% 108-108 Close 108-192 108-142 -0-050 -0.1% 108-192 Range 0-160 0-128 -0-032 -20.3% 0-278 ATR 0-193 0-189 -0-005 -2.4% 0-000 Volume 32 1,475 1,443 4,509.4% 13,253
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 109-234 109-156 108-213 R3 109-107 109-028 108-178 R2 108-299 108-299 108-166 R1 108-221 108-221 108-154 108-196 PP 108-172 108-172 108-172 108-159 S1 108-093 108-093 108-131 108-069 S2 108-044 108-044 108-119 S3 107-237 107-286 108-107 S4 107-109 107-158 108-072	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-101 110-264 109-025 R3 110-143 109-307 108-269 R2 109-186 109-186 108-243 R1 109-029 109-029 108-218 108-289 PP 108-228 108-228 108-228 108-198 S1 108-072 108-072 108-167 108-011 S2 107-271 107-271 108-142 S3 106-313 107-114 108-116 S4 106-036 106-157 108-040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-112 0-272 0.8% 0-139 0.4% 11% False False 1,569 10 109-065 107-140 1-245 1.6% 0-185 0.5% 57% False False 58,223 20 109-065 107-128 1-258 1.7% 0-168 0.5% 58% False False 754,822 40 109-065 105-148 3-238 3.5% 0-194 0.6% 80% False False 910,911 60 109-102 105-148 3-275 3.6% 0-213 0.6% 77% False False 1,001,602 80 112-052 105-148 6-225 6.2% 0-204 0.6% 45% False False 1,000,816 100 114-105 105-148 8-278 8.2% 0-203 0.6% 34% False False 804,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-152 2.618 109-264 1.618 109-136 1.000 109-058 0.618 109-009 HIGH 108-250 0.618 108-201 0.500 108-186 0.382 108-171 LOW 108-122 0.618 108-044 1.000 107-315 1.618 107-236 2.618 107-109 4.250 106-221
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 108-186 108-225 PP 108-172 108-198 S1 108-157 108-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.