ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 109-000 109-002 0-002 0.0% 108-268 High 109-000 109-008 0-008 0.0% 109-065 Low 108-235 108-168 -0-068 -0.2% 108-108 Close 108-250 108-192 -0-058 -0.2% 108-192 Range 0-085 0-160 0-075 88.2% 0-278 ATR 0-196 0-193 -0-003 -1.3% 0-000 Volume 3,237 32 -3,205 -99.0% 13,253
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 110-069 109-291 108-280 R3 109-229 109-131 108-236 R2 109-069 109-069 108-222 R1 108-291 108-291 108-207 108-260 PP 108-229 108-229 108-229 108-214 S1 108-131 108-131 108-178 108-100 S2 108-069 108-069 108-163 S3 107-229 107-291 108-148 S4 107-069 107-131 108-104	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 111-101 110-264 109-025 R3 110-143 109-307 108-269 R2 109-186 109-186 108-243 R1 109-029 109-029 108-218 108-289 PP 108-228 108-228 108-228 108-198 S1 108-072 108-072 108-167 108-011 S2 107-271 107-271 108-142 S3 106-313 107-114 108-116 S4 106-036 106-157 108-040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-108 0-278 0.8% 0-152 0.4% 31% False False 2,650 10 109-065 107-140 1-245 1.6% 0-184 0.5% 66% False False 210,579 20 109-065 107-128 1-258 1.7% 0-167 0.5% 67% False False 777,560 40 109-065 105-148 3-238 3.4% 0-197 0.6% 84% False False 941,932 60 109-118 105-148 3-290 3.6% 0-213 0.6% 80% False False 1,016,408 80 112-120 105-148 6-292 6.4% 0-204 0.6% 45% False False 1,002,071 100 114-105 105-148 8-278 8.2% 0-205 0.6% 35% False False 804,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-048 2.618 110-106 1.618 109-266 1.000 109-168 0.618 109-106 HIGH 109-008 0.618 108-266 0.500 108-248 0.382 108-229 LOW 108-168 0.618 108-069 1.000 108-008 1.618 107-229 2.618 107-069 4.250 106-128
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 108-248 108-272 PP 108-229 108-246 S1 108-211 108-219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.