ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 108-090 107-265 -0-145 -0.4% 107-200
High 108-148 107-298 -0-170 -0.5% 108-032
Low 107-202 107-100 -0-102 -0.3% 106-172
Close 107-270 107-125 -0-145 -0.4% 107-162
Range 0-265 0-198 -0-068 -25.5% 1-180
ATR 0-248 0-244 -0-004 -1.4% 0-000
Volume 1,092,635 904,179 -188,456 -17.2% 7,795,975
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 109-127 109-003 107-234
R3 108-249 108-126 107-179
R2 108-052 108-052 107-161
R1 107-248 107-248 107-143 107-211
PP 107-174 107-174 107-174 107-156
S1 107-051 107-051 107-107 107-014
S2 106-297 106-297 107-089
S3 106-099 106-173 107-071
S4 105-222 105-296 107-016
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 112-022 111-112 108-118
R3 110-162 109-252 107-300
R2 108-302 108-302 107-254
R1 108-072 108-072 107-208 107-258
PP 107-122 107-122 107-122 107-055
S1 106-212 106-212 107-117 106-078
S2 105-262 105-262 107-071
S3 104-082 105-032 107-025
S4 102-222 103-172 106-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-230 107-072 1-158 1.4% 0-267 0.8% 11% False False 1,169,481
10 108-230 106-172 2-058 2.0% 0-288 0.8% 39% False False 1,360,604
20 110-198 106-172 4-025 3.8% 0-237 0.7% 21% False False 1,176,311
40 113-000 106-172 6-148 6.0% 0-205 0.6% 13% False False 954,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-177
2.618 109-175
1.618 108-297
1.000 108-175
0.618 108-100
HIGH 107-298
0.618 107-222
0.500 107-199
0.382 107-175
LOW 107-100
0.618 106-298
1.000 106-222
1.618 106-100
2.618 105-223
4.250 104-221
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 107-199 108-005
PP 107-174 107-258
S1 107-150 107-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.