ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 108-180 107-268 -0-232 -0.7% 109-085
High 108-190 107-312 -0-198 -0.6% 109-102
Low 107-250 107-052 -0-198 -0.6% 107-052
Close 107-280 107-185 -0-095 -0.3% 107-185
Range 0-260 0-260 0-000 0.0% 2-050
ATR 0-198 0-202 0-004 2.2% 0-000
Volume 1,481,833 1,348,205 -133,628 -9.0% 5,631,032
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 110-003 109-194 108-008
R3 109-063 108-254 107-256
R2 108-123 108-123 107-233
R1 107-314 107-314 107-209 107-249
PP 107-183 107-183 107-183 107-151
S1 107-054 107-054 107-161 106-309
S2 106-243 106-243 107-137
S3 105-303 106-114 107-114
S4 105-043 105-174 107-042
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 114-157 113-061 108-244
R3 112-107 111-011 108-055
R2 110-057 110-057 107-312
R1 108-281 108-281 107-248 108-144
PP 108-007 108-007 108-007 107-258
S1 106-231 106-231 107-122 106-094
S2 105-277 105-277 107-058
S3 103-227 104-181 106-315
S4 101-177 102-131 106-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-102 107-052 2-050 2.0% 0-214 0.6% 19% False True 1,126,206
10 110-152 107-052 3-100 3.1% 0-197 0.6% 13% False True 1,060,297
20 111-165 107-052 4-112 4.0% 0-189 0.5% 10% False True 1,034,727
40 114-105 107-052 7-052 6.7% 0-192 0.6% 6% False True 648,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Fibonacci Retracements and Extensions
4.250 111-138
2.618 110-033
1.618 109-093
1.000 108-252
0.618 108-153
HIGH 107-312
0.618 107-213
0.500 107-182
0.382 107-152
LOW 107-052
0.618 106-212
1.000 106-112
1.618 105-272
2.618 105-012
4.250 103-228
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 107-184 108-024
PP 107-183 107-291
S1 107-182 107-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.