ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 109-085 109-008 -0-078 -0.2% 110-042 High 109-102 109-022 -0-080 -0.2% 110-152 Low 108-280 108-195 -0-085 -0.2% 108-302 Close 108-308 108-230 -0-078 -0.2% 109-098 Range 0-142 0-148 0-005 3.5% 1-170 ATR 0-184 0-181 -0-003 -1.4% 0-000 Volume 678,640 869,774 191,134 28.2% 4,971,942
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 110-058 109-292 108-311 R3 109-231 109-144 108-271 R2 109-083 109-083 108-257 R1 108-317 108-317 108-244 108-286 PP 108-256 108-256 108-256 108-241 S1 108-169 108-169 108-216 108-139 S2 108-108 108-108 108-203 S3 107-281 108-022 108-189 S4 107-133 107-194 108-149	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-054 113-086 110-047 R3 112-204 111-236 109-232 R2 111-034 111-034 109-187 R1 110-066 110-066 109-142 109-285 PP 109-184 109-184 109-184 109-134 S1 108-216 108-216 109-053 108-115 S2 108-014 108-014 109-008 S3 106-164 107-046 108-283 S4 104-314 105-196 108-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-192 108-195 0-318 0.9% 0-140 0.4% 11% False True 876,189 10 110-285 108-195 2-090 2.1% 0-174 0.5% 5% False True 880,430 20 111-260 108-195 3-065 2.9% 0-172 0.5% 3% False True 1,059,322 40 114-105 108-195 5-230 5.3% 0-188 0.5% 2% False True 546,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-009 2.618 110-089 1.618 109-261 1.000 109-170 0.618 109-114 HIGH 109-022 0.618 108-286 0.500 108-269 0.382 108-251 LOW 108-195 0.618 108-104 1.000 108-048 1.618 107-276 2.618 107-129 4.250 106-208
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 108-269 108-316 PP 108-256 108-288 S1 108-243 108-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.