ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 109-032 109-085 0-052 0.2% 110-042 High 109-118 109-102 -0-015 0.0% 110-152 Low 108-302 108-280 -0-022 -0.1% 108-302 Close 109-098 108-308 -0-110 -0.3% 109-098 Range 0-135 0-142 0-008 5.6% 1-170 ATR 0-187 0-184 -0-003 -1.7% 0-000 Volume 889,871 678,640 -211,231 -23.7% 4,971,942
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 110-124 110-038 109-066 R3 109-302 109-216 109-027 R2 109-159 109-159 109-014 R1 109-073 109-073 109-001 109-045 PP 109-017 109-017 109-017 109-002 S1 108-251 108-251 108-294 108-222 S2 108-194 108-194 108-281 S3 108-052 108-108 108-268 S4 107-229 107-286 108-229	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-054 113-086 110-047 R3 112-204 111-236 109-232 R2 111-034 111-034 109-187 R1 110-066 110-066 109-142 109-285 PP 109-184 109-184 109-184 109-134 S1 108-216 108-216 109-053 108-115 S2 108-014 108-014 109-008 S3 106-164 107-046 108-283 S4 104-314 105-196 108-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-152 108-280 1-192 1.5% 0-183 0.5% 5% False True 996,211 10 110-310 108-280 2-030 1.9% 0-188 0.5% 4% False True 889,034 20 111-295 108-280 3-015 2.8% 0-174 0.5% 3% False True 1,026,902 40 114-105 108-280 5-145 5.0% 0-187 0.5% 2% False True 525,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-068 2.618 110-156 1.618 110-013 1.000 109-245 0.618 109-191 HIGH 109-102 0.618 109-048 0.500 109-031 0.382 109-014 LOW 108-280 0.618 108-192 1.000 108-138 1.618 108-049 2.618 107-227 4.250 106-314
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 109-031 109-050 PP 109-017 109-029 S1 109-002 109-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.