ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 109-172 109-118 -0-055 -0.2% 110-255 High 109-192 109-140 -0-052 -0.1% 110-310 Low 109-058 109-000 -0-058 -0.2% 110-012 Close 109-142 109-025 -0-118 -0.3% 110-045 Range 0-135 0-140 0-005 3.7% 0-298 ATR 0-194 0-191 -0-004 -1.9% 0-000 Volume 1,054,275 888,385 -165,890 -15.7% 3,239,762
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 110-155 110-070 109-102 R3 110-015 109-250 109-064 R2 109-195 109-195 109-051 R1 109-110 109-110 109-038 109-082 PP 109-055 109-055 109-055 109-041 S1 108-290 108-290 109-012 108-262 S2 108-235 108-235 108-319 S3 108-095 108-150 108-306 S4 107-275 108-010 108-268	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 113-055 112-188 110-209 R3 112-078 111-210 110-127 R2 111-100 111-100 110-100 R1 110-232 110-232 110-072 110-178 PP 110-122 110-122 110-122 110-095 S1 109-255 109-255 110-018 109-200 S2 109-145 109-145 109-310 S3 108-168 108-278 109-283 S4 107-190 107-300 109-201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-198 109-000 1-198 1.5% 0-185 0.5% 5% False True 949,499 10 110-310 109-000 1-310 1.8% 0-200 0.6% 4% False True 929,516 20 112-120 109-000 3-120 3.1% 0-176 0.5% 2% False True 959,058 40 114-105 109-000 5-105 4.9% 0-193 0.6% 1% False True 485,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-095 2.618 110-187 1.618 110-047 1.000 109-280 0.618 109-227 HIGH 109-140 0.618 109-087 0.500 109-070 0.382 109-053 LOW 109-000 0.618 108-233 1.000 108-180 1.618 108-093 2.618 107-273 4.250 107-045
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 109-070 109-236 PP 109-055 109-166 S1 109-040 109-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.