ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 110-048 109-172 -0-195 -0.6% 110-255
High 110-152 109-192 -0-280 -0.8% 110-310
Low 109-110 109-058 -0-052 -0.2% 110-012
Close 109-158 109-142 -0-015 0.0% 110-045
Range 1-042 0-135 -0-228 -62.8% 0-298
ATR 0-199 0-194 -0-005 -2.3% 0-000
Volume 1,469,887 1,054,275 -415,612 -28.3% 3,239,762
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 110-216 110-154 109-217
R3 110-081 110-019 109-180
R2 109-266 109-266 109-167
R1 109-204 109-204 109-155 109-168
PP 109-131 109-131 109-131 109-112
S1 109-069 109-069 109-130 109-032
S2 108-316 108-316 109-118
S3 108-181 108-254 109-105
S4 108-046 108-119 109-068
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113-055 112-188 110-209
R3 112-078 111-210 110-127
R2 111-100 111-100 110-100
R1 110-232 110-232 110-072 110-178
PP 110-122 110-122 110-122 110-095
S1 109-255 109-255 110-018 109-200
S2 109-145 109-145 109-310
S3 108-168 108-278 109-283
S4 107-190 107-300 109-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-285 109-058 1-228 1.6% 0-200 0.6% 16% False True 941,704
10 110-310 109-058 1-252 1.6% 0-200 0.6% 15% False True 950,030
20 112-138 109-058 3-080 3.0% 0-179 0.5% 8% False True 917,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-126
2.618 110-226
1.618 110-091
1.000 110-008
0.618 109-276
HIGH 109-192
0.618 109-141
0.500 109-125
0.382 109-109
LOW 109-058
0.618 108-294
1.000 108-242
1.618 108-159
2.618 108-024
4.250 107-124
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 109-137 109-265
PP 109-131 109-224
S1 109-125 109-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.