ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 110-170 110-082 -0-088 -0.2% 110-255
High 110-285 110-198 -0-088 -0.2% 110-310
Low 110-072 110-038 -0-035 -0.1% 110-012
Close 110-120 110-045 -0-075 -0.2% 110-045
Range 0-212 0-160 -0-052 -24.7% 0-298
ATR 0-193 0-191 -0-002 -1.2% 0-000
Volume 849,407 665,428 -183,979 -21.7% 3,239,762
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 111-253 111-149 110-133
R3 111-093 110-309 110-089
R2 110-253 110-253 110-074
R1 110-149 110-149 110-060 110-121
PP 110-093 110-093 110-093 110-079
S1 109-309 109-309 110-030 109-281
S2 109-253 109-253 110-016
S3 109-093 109-149 110-001
S4 108-253 108-309 109-277
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113-055 112-188 110-209
R3 112-078 111-210 110-127
R2 111-100 111-100 110-100
R1 110-232 110-232 110-072 110-178
PP 110-122 110-122 110-122 110-095
S1 109-255 109-255 110-018 109-200
S2 109-145 109-145 109-310
S3 108-168 108-278 109-283
S4 107-190 107-300 109-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-310 110-012 0-298 0.8% 0-211 0.6% 11% False False 841,945
10 111-165 110-012 1-152 1.3% 0-181 0.5% 7% False False 1,009,158
20 112-270 110-012 2-258 2.5% 0-170 0.5% 4% False False 763,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112-238
2.618 111-296
1.618 111-136
1.000 111-038
0.618 110-296
HIGH 110-198
0.618 110-136
0.500 110-118
0.382 110-099
LOW 110-038
0.618 109-259
1.000 109-198
1.618 109-099
2.618 108-259
4.250 107-318
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 110-118 110-149
PP 110-093 110-114
S1 110-069 110-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.