ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 110-255 110-040 -0-215 -0.6% 111-010
High 110-310 110-188 -0-122 -0.3% 111-055
Low 110-022 110-012 -0-010 0.0% 110-038
Close 110-052 110-175 0-122 0.3% 110-265
Range 0-288 0-175 -0-112 -39.1% 1-018
ATR 0-193 0-192 -0-001 -0.7% 0-000
Volume 955,812 769,115 -186,697 -19.5% 5,284,172
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 112-010 111-268 110-271
R3 111-155 111-092 110-223
R2 110-300 110-300 110-207
R1 110-238 110-238 110-191 110-269
PP 110-125 110-125 110-125 110-141
S1 110-062 110-062 110-159 110-094
S2 109-270 109-270 110-143
S3 109-095 109-208 110-127
S4 108-240 109-032 110-079
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 113-278 113-129 111-131
R3 112-261 112-112 111-038
R2 111-243 111-243 111-007
R1 111-094 111-094 110-296 111-000
PP 110-226 110-226 110-226 110-179
S1 110-077 110-077 110-234 109-302
S2 109-208 109-208 110-203
S3 108-191 109-059 110-172
S4 107-173 108-042 110-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-310 110-012 0-298 0.8% 0-200 0.6% 55% False True 958,356
10 111-205 110-012 1-192 1.4% 0-172 0.5% 32% False True 1,230,494
20 113-080 110-012 3-068 2.9% 0-178 0.5% 16% False True 690,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-291
2.618 112-006
1.618 111-151
1.000 111-042
0.618 110-296
HIGH 110-188
0.618 110-121
0.500 110-100
0.382 110-079
LOW 110-012
0.618 109-224
1.000 109-158
1.618 109-049
2.618 108-194
4.250 107-229
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 110-150 110-170
PP 110-125 110-166
S1 110-100 110-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.