ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
110-105 |
110-255 |
0-150 |
0.4% |
111-010 |
| High |
110-310 |
110-310 |
0-000 |
0.0% |
111-055 |
| Low |
110-090 |
110-022 |
-0-068 |
-0.2% |
110-038 |
| Close |
110-265 |
110-052 |
-0-212 |
-0.6% |
110-265 |
| Range |
0-220 |
0-288 |
0-068 |
30.7% |
1-018 |
| ATR |
0-186 |
0-193 |
0-007 |
3.9% |
0-000 |
| Volume |
969,963 |
955,812 |
-14,151 |
-1.5% |
5,284,172 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-031 |
112-169 |
110-211 |
|
| R3 |
112-063 |
111-202 |
110-132 |
|
| R2 |
111-096 |
111-096 |
110-105 |
|
| R1 |
110-234 |
110-234 |
110-079 |
110-181 |
| PP |
110-128 |
110-128 |
110-128 |
110-102 |
| S1 |
109-267 |
109-267 |
110-026 |
109-214 |
| S2 |
109-161 |
109-161 |
110-000 |
|
| S3 |
108-193 |
108-299 |
109-293 |
|
| S4 |
107-226 |
108-012 |
109-214 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
113-129 |
111-131 |
|
| R3 |
112-261 |
112-112 |
111-038 |
|
| R2 |
111-243 |
111-243 |
111-007 |
|
| R1 |
111-094 |
111-094 |
110-296 |
111-000 |
| PP |
110-226 |
110-226 |
110-226 |
110-179 |
| S1 |
110-077 |
110-077 |
110-234 |
109-302 |
| S2 |
109-208 |
109-208 |
110-203 |
|
| S3 |
108-191 |
109-059 |
110-172 |
|
| S4 |
107-173 |
108-042 |
110-079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-252 |
|
2.618 |
113-103 |
|
1.618 |
112-135 |
|
1.000 |
111-278 |
|
0.618 |
111-168 |
|
HIGH |
110-310 |
|
0.618 |
110-200 |
|
0.500 |
110-166 |
|
0.382 |
110-132 |
|
LOW |
110-022 |
|
0.618 |
109-165 |
|
1.000 |
109-055 |
|
1.618 |
108-197 |
|
2.618 |
107-230 |
|
4.250 |
106-081 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-166 |
110-166 |
| PP |
110-128 |
110-128 |
| S1 |
110-090 |
110-090 |
|