ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
110-165 |
110-105 |
-0-060 |
-0.2% |
111-010 |
| High |
110-212 |
110-310 |
0-098 |
0.3% |
111-055 |
| Low |
110-038 |
110-090 |
0-052 |
0.1% |
110-038 |
| Close |
110-092 |
110-265 |
0-172 |
0.5% |
110-265 |
| Range |
0-175 |
0-220 |
0-045 |
25.7% |
1-018 |
| ATR |
0-183 |
0-186 |
0-003 |
1.4% |
0-000 |
| Volume |
1,003,365 |
969,963 |
-33,402 |
-3.3% |
5,284,172 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-242 |
112-153 |
111-066 |
|
| R3 |
112-022 |
111-253 |
111-006 |
|
| R2 |
111-122 |
111-122 |
110-305 |
|
| R1 |
111-033 |
111-033 |
110-285 |
111-078 |
| PP |
110-222 |
110-222 |
110-222 |
110-244 |
| S1 |
110-133 |
110-133 |
110-245 |
110-178 |
| S2 |
110-002 |
110-002 |
110-225 |
|
| S3 |
109-102 |
109-233 |
110-204 |
|
| S4 |
108-202 |
109-013 |
110-144 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-278 |
113-129 |
111-131 |
|
| R3 |
112-261 |
112-112 |
111-038 |
|
| R2 |
111-243 |
111-243 |
111-007 |
|
| R1 |
111-094 |
111-094 |
110-296 |
111-000 |
| PP |
110-226 |
110-226 |
110-226 |
110-179 |
| S1 |
110-077 |
110-077 |
110-234 |
109-302 |
| S2 |
109-208 |
109-208 |
110-203 |
|
| S3 |
108-191 |
109-059 |
110-172 |
|
| S4 |
107-173 |
108-042 |
110-079 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-285 |
|
2.618 |
112-246 |
|
1.618 |
112-026 |
|
1.000 |
111-210 |
|
0.618 |
111-126 |
|
HIGH |
110-310 |
|
0.618 |
110-226 |
|
0.500 |
110-200 |
|
0.382 |
110-174 |
|
LOW |
110-090 |
|
0.618 |
109-274 |
|
1.000 |
109-190 |
|
1.618 |
109-054 |
|
2.618 |
108-154 |
|
4.250 |
107-115 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110-243 |
110-235 |
| PP |
110-222 |
110-204 |
| S1 |
110-200 |
110-174 |
|