ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 111-132 111-010 -0-122 -0.3% 111-258 High 111-165 111-032 -0-132 -0.4% 111-295 Low 111-018 110-228 -0-110 -0.3% 111-018 Close 111-070 110-285 -0-105 -0.3% 111-070 Range 0-148 0-125 -0-022 -15.3% 0-278 ATR 0-186 0-184 -0-002 -0.9% 0-000 Volume 1,567,648 1,194,089 -373,559 -23.8% 6,363,526
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 112-023 111-279 111-034 R3 111-218 111-154 110-319 R2 111-093 111-093 110-308 R1 111-029 111-029 110-296 110-319 PP 110-288 110-288 110-288 110-273 S1 110-224 110-224 110-274 110-194 S2 110-163 110-163 110-262 S3 110-038 110-099 110-251 S4 109-233 109-294 110-216	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 114-000 113-152 111-223 R3 113-042 112-195 111-146 R2 112-085 112-085 111-121 R1 111-238 111-238 111-095 111-182 PP 111-128 111-128 111-128 111-100 S1 110-280 110-280 111-045 110-225 S2 110-170 110-170 111-019 S3 109-212 110-002 110-314 S4 108-255 109-045 110-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-260 110-228 1-032 1.0% 0-144 0.4% 16% False True 1,467,248 10 112-258 110-228 2-030 1.9% 0-156 0.4% 9% False True 789,444 20 114-105 110-228 3-198 3.3% 0-197 0.6% 5% False True 401,263
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-244 2.618 112-040 1.618 111-235 1.000 111-158 0.618 111-110 HIGH 111-032 0.618 110-305 0.500 110-290 0.382 110-275 LOW 110-228 0.618 110-150 1.000 110-102 1.618 110-025 2.618 109-220 4.250 109-016
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 110-290 111-036 PP 110-288 111-012 S1 110-287 110-309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.