ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 111-058 111-132 0-075 0.2% 111-258 High 111-145 111-165 0-020 0.1% 111-295 Low 111-040 111-018 -0-022 -0.1% 111-018 Close 111-132 111-070 -0-062 -0.2% 111-070 Range 0-105 0-148 0-042 40.5% 0-278 ATR 0-189 0-186 -0-003 -1.6% 0-000 Volume 2,026,679 1,567,648 -459,031 -22.6% 6,363,526
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 112-207 112-126 111-151 R3 112-059 111-298 111-111 R2 111-232 111-232 111-097 R1 111-151 111-151 111-084 111-118 PP 111-084 111-084 111-084 111-068 S1 111-003 111-003 111-056 110-290 S2 110-257 110-257 111-043 S3 110-109 110-176 111-029 S4 109-282 110-028 110-309	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 114-000 113-152 111-223 R3 113-042 112-195 111-146 R2 112-085 112-085 111-121 R1 111-238 111-238 111-095 111-182 PP 111-128 111-128 111-128 111-100 S1 110-280 110-280 111-045 110-225 S2 110-170 110-170 111-019 S3 109-212 110-002 110-314 S4 108-255 109-045 110-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-295 111-018 0-278 0.8% 0-153 0.4% 19% False True 1,272,705 10 112-270 111-018 1-252 1.6% 0-161 0.5% 9% False True 673,062 20 114-105 111-018 3-088 2.9% 0-196 0.6% 5% False True 341,577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-152 2.618 112-231 1.618 112-084 1.000 111-312 0.618 111-256 HIGH 111-165 0.618 111-109 0.500 111-091 0.382 111-074 LOW 111-018 0.618 110-246 1.000 110-190 1.618 110-099 2.618 109-271 4.250 109-031
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 111-091 111-111 PP 111-084 111-098 S1 111-077 111-084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.