ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 111-162 111-058 -0-105 -0.3% 112-148 High 111-205 111-145 -0-060 -0.2% 112-270 Low 111-032 111-040 0-008 0.0% 111-210 Close 111-065 111-132 0-068 0.2% 111-232 Range 0-172 0-105 -0-068 -39.1% 1-060 ATR 0-195 0-189 -0-006 -3.3% 0-000 Volume 1,701,515 2,026,679 325,164 19.1% 367,097
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 112-101 112-062 111-190 R3 111-316 111-277 111-161 R2 111-211 111-211 111-152 R1 111-172 111-172 111-142 111-191 PP 111-106 111-106 111-106 111-116 S1 111-067 111-067 111-123 111-086 S2 111-001 111-001 111-113 S3 110-216 110-282 111-104 S4 110-111 110-177 111-075	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-204 114-278 112-122 R3 114-144 113-218 112-017 R2 113-084 113-084 111-302 R1 112-158 112-158 111-267 112-091 PP 112-024 112-024 112-024 111-311 S1 111-098 111-098 111-198 111-031 S2 110-284 110-284 111-163 S3 109-224 110-038 111-128 S4 108-164 108-298 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-052 111-032 1-020 1.0% 0-156 0.4% 29% False False 981,135 10 112-270 111-032 1-238 1.6% 0-158 0.4% 18% False False 518,556 20 114-105 111-032 3-072 2.9% 0-196 0.5% 10% False False 263,203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 112-271 2.618 112-100 1.618 111-315 1.000 111-250 0.618 111-210 HIGH 111-145 0.618 111-105 0.500 111-092 0.382 111-080 LOW 111-040 0.618 110-295 1.000 110-255 1.618 110-190 2.618 110-085 4.250 109-234
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 111-119 111-146 PP 111-106 111-142 S1 111-092 111-137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.