ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 111-160 111-162 0-002 0.0% 112-148 High 111-260 111-205 -0-055 -0.2% 112-270 Low 111-092 111-032 -0-060 -0.2% 111-210 Close 111-140 111-065 -0-075 -0.2% 111-232 Range 0-168 0-172 0-005 3.0% 1-060 ATR 0-197 0-195 -0-002 -0.9% 0-000 Volume 846,313 1,701,515 855,202 101.1% 367,097
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 112-298 112-194 111-160 R3 112-126 112-022 111-112 R2 111-273 111-273 111-097 R1 111-169 111-169 111-081 111-135 PP 111-101 111-101 111-101 111-084 S1 110-317 110-317 111-049 110-282 S2 110-248 110-248 111-033 S3 110-076 110-144 111-018 S4 109-223 109-292 110-290	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-204 114-278 112-122 R3 114-144 113-218 112-017 R2 113-084 113-084 111-302 R1 112-158 112-158 111-267 112-091 PP 112-024 112-024 112-024 111-311 S1 111-098 111-098 111-198 111-031 S2 110-284 110-284 111-163 S3 109-224 110-038 111-128 S4 108-164 108-298 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 111-032 1-088 1.1% 0-169 0.5% 8% False True 596,166 10 113-000 111-032 1-288 1.7% 0-170 0.5% 5% False True 318,244 20 114-105 111-032 3-072 2.9% 0-206 0.6% 3% False True 161,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-298 2.618 113-017 1.618 112-164 1.000 112-058 0.618 111-312 HIGH 111-205 0.618 111-139 0.500 111-119 0.382 111-098 LOW 111-032 0.618 110-246 1.000 110-180 1.618 110-073 2.618 109-221 4.250 108-259
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 111-119 111-164 PP 111-101 111-131 S1 111-083 111-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.