ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 111-258 111-160 -0-098 -0.3% 112-148 High 111-295 111-260 -0-035 -0.1% 112-270 Low 111-122 111-092 -0-030 -0.1% 111-210 Close 111-132 111-140 0-008 0.0% 111-232 Range 0-172 0-168 -0-005 -2.9% 1-060 ATR 0-199 0-197 -0-002 -1.1% 0-000 Volume 221,371 846,313 624,942 282.3% 367,097
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 113-027 112-251 111-232 R3 112-179 112-083 111-186 R2 112-012 112-012 111-171 R1 111-236 111-236 111-155 111-200 PP 111-164 111-164 111-164 111-146 S1 111-068 111-068 111-125 111-032 S2 110-317 110-317 111-109 S3 110-149 110-221 111-094 S4 109-302 110-053 111-048	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-204 114-278 112-122 R3 114-144 113-218 112-017 R2 113-084 113-084 111-302 R1 112-158 112-158 111-267 112-091 PP 112-024 112-024 112-024 111-311 S1 111-098 111-098 111-198 111-031 S2 110-284 110-284 111-163 S3 109-224 110-038 111-128 S4 108-164 108-298 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-138 111-092 1-045 1.0% 0-174 0.5% 13% False True 268,777 10 113-080 111-092 1-308 1.8% 0-184 0.5% 8% False True 150,051 20 114-105 111-092 3-012 2.7% 0-205 0.6% 5% False True 76,806
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-012 2.618 113-059 1.618 112-211 1.000 112-108 0.618 112-044 HIGH 111-260 0.618 111-196 0.500 111-176 0.382 111-156 LOW 111-092 0.618 110-309 1.000 110-245 1.618 110-141 2.618 109-294 4.250 109-021
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 111-176 111-232 PP 111-164 111-202 S1 111-152 111-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.