ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 112-040 111-258 -0-102 -0.3% 112-148 High 112-052 111-295 -0-078 -0.2% 112-270 Low 111-210 111-122 -0-088 -0.2% 111-210 Close 111-232 111-132 -0-100 -0.3% 111-232 Range 0-162 0-172 0-010 6.2% 1-060 ATR 0-201 0-199 -0-002 -1.0% 0-000 Volume 109,801 221,371 111,570 101.6% 367,097
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 113-061 112-269 111-227 R3 112-208 112-097 111-180 R2 112-036 112-036 111-164 R1 111-244 111-244 111-148 111-214 PP 111-183 111-183 111-183 111-168 S1 111-072 111-072 111-117 111-041 S2 111-011 111-011 111-101 S3 110-158 110-219 111-085 S4 109-306 110-047 111-038	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-204 114-278 112-122 R3 114-144 113-218 112-017 R2 113-084 113-084 111-302 R1 112-158 112-158 111-267 112-091 PP 112-024 112-024 112-024 111-311 S1 111-098 111-098 111-198 111-031 S2 110-284 110-284 111-163 S3 109-224 110-038 111-128 S4 108-164 108-298 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-258 111-122 1-135 1.3% 0-170 0.5% 2% False True 111,639 10 113-080 111-122 1-278 1.7% 0-182 0.5% 2% False True 66,308 20 114-105 111-122 2-302 2.6% 0-204 0.6% 1% False True 34,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-068 2.618 113-107 1.618 112-254 1.000 112-148 0.618 112-082 HIGH 111-295 0.618 111-229 0.500 111-209 0.382 111-188 LOW 111-122 0.618 111-016 1.000 110-270 1.618 110-163 2.618 109-311 4.250 109-029
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 111-209 111-281 PP 111-183 111-232 S1 111-158 111-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.