ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 112-010 112-040 0-030 0.1% 112-148 High 112-120 112-052 -0-068 -0.2% 112-270 Low 111-270 111-210 -0-060 -0.2% 111-210 Close 112-032 111-232 -0-120 -0.3% 111-232 Range 0-170 0-162 -0-008 -4.4% 1-060 ATR 0-204 0-201 -0-003 -1.4% 0-000 Volume 101,834 109,801 7,967 7.8% 367,097
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 113-119 113-018 112-002 R3 112-277 112-176 111-277 R2 112-114 112-114 111-262 R1 112-013 112-013 111-247 111-302 PP 111-272 111-272 111-272 111-256 S1 111-171 111-171 111-218 111-140 S2 111-109 111-109 111-203 S3 110-267 111-008 111-188 S4 110-104 110-166 111-143	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-204 114-278 112-122 R3 114-144 113-218 112-017 R2 113-084 113-084 111-302 R1 112-158 112-158 111-267 112-091 PP 112-024 112-024 112-024 111-311 S1 111-098 111-098 111-198 111-031 S2 110-284 110-284 111-163 S3 109-224 110-038 111-128 S4 108-164 108-298 111-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-270 111-210 1-060 1.1% 0-170 0.5% 6% False True 73,419 10 113-080 111-210 1-190 1.4% 0-179 0.5% 4% False True 44,279 20 114-105 111-210 2-215 2.4% 0-200 0.6% 3% False True 23,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-103 2.618 113-158 1.618 112-315 1.000 112-215 0.618 112-153 HIGH 112-052 0.618 111-310 0.500 111-291 0.382 111-272 LOW 111-210 0.618 111-110 1.000 111-048 1.618 110-267 2.618 110-105 4.250 109-159
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 111-291 112-014 PP 111-272 111-300 S1 111-252 111-266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.