ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 112-245 112-122 -0-122 -0.3% 112-110
High 112-258 112-138 -0-120 -0.3% 113-080
Low 112-110 111-262 -0-168 -0.5% 112-082
Close 112-135 112-002 -0-132 -0.4% 112-120
Range 0-148 0-195 0-048 32.2% 0-318
ATR 0-207 0-206 -0-001 -0.4% 0-000
Volume 60,625 64,567 3,942 6.5% 75,699
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 113-292 113-182 112-110
R3 113-098 112-308 112-056
R2 112-222 112-222 112-038
R1 112-112 112-112 112-020 112-070
PP 112-028 112-028 112-028 112-006
S1 111-238 111-238 111-305 111-195
S2 111-152 111-152 111-287
S3 110-278 111-042 111-269
S4 110-082 110-168 111-215
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 115-193 114-314 112-295
R3 114-196 113-317 112-207
R2 113-198 113-198 112-178
R1 112-319 112-319 112-149 113-099
PP 112-201 112-201 112-201 112-251
S1 112-002 112-002 112-091 112-101
S2 111-203 111-203 112-062
S3 110-206 111-004 112-033
S4 109-208 110-007 111-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-000 111-262 1-058 1.1% 0-170 0.5% 16% False True 40,321
10 113-145 111-262 1-202 1.5% 0-198 0.6% 11% False True 24,215
20 114-105 111-138 2-288 2.6% 0-210 0.6% 20% False False 12,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-006
2.618 114-008
1.618 113-133
1.000 113-012
0.618 112-258
HIGH 112-138
0.618 112-063
0.500 112-040
0.382 112-017
LOW 111-262
0.618 111-142
1.000 111-068
1.618 110-267
2.618 110-072
4.250 109-074
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 112-040 112-106
PP 112-028 112-072
S1 112-015 112-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.