ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 112-148 112-245 0-098 0.3% 112-110
High 112-270 112-258 -0-012 0.0% 113-080
Low 112-098 112-110 0-012 0.0% 112-082
Close 112-212 112-135 -0-078 -0.2% 112-120
Range 0-172 0-148 -0-025 -14.5% 0-318
ATR 0-212 0-207 -0-005 -2.2% 0-000
Volume 30,270 60,625 30,355 100.3% 75,699
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 113-290 113-200 112-216
R3 113-142 113-052 112-176
R2 112-315 112-315 112-162
R1 112-225 112-225 112-149 112-196
PP 112-168 112-168 112-168 112-153
S1 112-078 112-078 112-121 112-049
S2 112-020 112-020 112-108
S3 111-192 111-250 112-094
S4 111-045 111-102 112-054
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 115-193 114-314 112-295
R3 114-196 113-317 112-207
R2 113-198 113-198 112-178
R1 112-319 112-319 112-149 113-099
PP 112-201 112-201 112-201 112-251
S1 112-002 112-002 112-091 112-101
S2 111-203 111-203 112-062
S3 110-206 111-004 112-033
S4 109-208 110-007 111-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-080 112-082 0-318 0.9% 0-195 0.5% 17% False False 31,325
10 113-145 112-082 1-062 1.1% 0-206 0.6% 14% False False 18,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-244
2.618 114-004
1.618 113-176
1.000 113-085
0.618 113-029
HIGH 112-258
0.618 112-201
0.500 112-184
0.382 112-166
LOW 112-110
0.618 112-019
1.000 111-282
1.618 111-191
2.618 111-044
4.250 110-123
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 112-184 112-180
PP 112-168 112-165
S1 112-151 112-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.