ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
112-115 |
112-148 |
0-032 |
0.1% |
112-110 |
| High |
112-202 |
112-270 |
0-068 |
0.2% |
113-080 |
| Low |
112-090 |
112-098 |
0-008 |
0.0% |
112-082 |
| Close |
112-120 |
112-212 |
0-092 |
0.3% |
112-120 |
| Range |
0-112 |
0-172 |
0-060 |
53.3% |
0-318 |
| ATR |
0-215 |
0-212 |
-0-003 |
-1.4% |
0-000 |
| Volume |
22,591 |
30,270 |
7,679 |
34.0% |
75,699 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-071 |
113-314 |
112-307 |
|
| R3 |
113-218 |
113-142 |
112-260 |
|
| R2 |
113-046 |
113-046 |
112-244 |
|
| R1 |
112-289 |
112-289 |
112-228 |
113-008 |
| PP |
112-193 |
112-193 |
112-193 |
112-212 |
| S1 |
112-117 |
112-117 |
112-197 |
112-155 |
| S2 |
112-021 |
112-021 |
112-181 |
|
| S3 |
111-168 |
111-264 |
112-165 |
|
| S4 |
110-316 |
111-092 |
112-118 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-314 |
112-295 |
|
| R3 |
114-196 |
113-317 |
112-207 |
|
| R2 |
113-198 |
113-198 |
112-178 |
|
| R1 |
112-319 |
112-319 |
112-149 |
113-099 |
| PP |
112-201 |
112-201 |
112-201 |
112-251 |
| S1 |
112-002 |
112-002 |
112-091 |
112-101 |
| S2 |
111-203 |
111-203 |
112-062 |
|
| S3 |
110-206 |
111-004 |
112-033 |
|
| S4 |
109-208 |
110-007 |
111-265 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-043 |
|
2.618 |
114-082 |
|
1.618 |
113-229 |
|
1.000 |
113-122 |
|
0.618 |
113-057 |
|
HIGH |
112-270 |
|
0.618 |
112-204 |
|
0.500 |
112-184 |
|
0.382 |
112-163 |
|
LOW |
112-098 |
|
0.618 |
111-311 |
|
1.000 |
111-245 |
|
1.618 |
111-138 |
|
2.618 |
110-286 |
|
4.250 |
110-004 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-203 |
112-210 |
| PP |
112-193 |
112-208 |
| S1 |
112-184 |
112-205 |
|