ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
112-220 |
112-115 |
-0-105 |
-0.3% |
112-110 |
| High |
113-000 |
112-202 |
-0-118 |
-0.3% |
113-080 |
| Low |
112-095 |
112-090 |
-0-005 |
0.0% |
112-082 |
| Close |
112-118 |
112-120 |
0-002 |
0.0% |
112-120 |
| Range |
0-225 |
0-112 |
-0-112 |
-50.0% |
0-318 |
| ATR |
0-223 |
0-215 |
-0-008 |
-3.5% |
0-000 |
| Volume |
23,556 |
22,591 |
-965 |
-4.1% |
75,699 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-155 |
113-090 |
112-182 |
|
| R3 |
113-042 |
112-298 |
112-151 |
|
| R2 |
112-250 |
112-250 |
112-141 |
|
| R1 |
112-185 |
112-185 |
112-130 |
112-218 |
| PP |
112-138 |
112-138 |
112-138 |
112-154 |
| S1 |
112-072 |
112-072 |
112-110 |
112-105 |
| S2 |
112-025 |
112-025 |
112-099 |
|
| S3 |
111-232 |
111-280 |
112-089 |
|
| S4 |
111-120 |
111-168 |
112-058 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-314 |
112-295 |
|
| R3 |
114-196 |
113-317 |
112-207 |
|
| R2 |
113-198 |
113-198 |
112-178 |
|
| R1 |
112-319 |
112-319 |
112-149 |
113-099 |
| PP |
112-201 |
112-201 |
112-201 |
112-251 |
| S1 |
112-002 |
112-002 |
112-091 |
112-101 |
| S2 |
111-203 |
111-203 |
112-062 |
|
| S3 |
110-206 |
111-004 |
112-033 |
|
| S4 |
109-208 |
110-007 |
111-265 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-041 |
|
2.618 |
113-177 |
|
1.618 |
113-065 |
|
1.000 |
112-315 |
|
0.618 |
112-272 |
|
HIGH |
112-202 |
|
0.618 |
112-160 |
|
0.500 |
112-146 |
|
0.382 |
112-133 |
|
LOW |
112-090 |
|
0.618 |
112-020 |
|
1.000 |
111-298 |
|
1.618 |
111-228 |
|
2.618 |
111-115 |
|
4.250 |
110-252 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-146 |
112-241 |
| PP |
112-138 |
112-201 |
| S1 |
112-129 |
112-160 |
|