ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
112-238 |
112-128 |
-0-110 |
-0.3% |
114-002 |
| High |
112-238 |
113-080 |
0-162 |
0.5% |
114-105 |
| Low |
112-095 |
112-082 |
-0-012 |
0.0% |
112-098 |
| Close |
112-105 |
112-205 |
0-100 |
0.3% |
112-120 |
| Range |
0-142 |
0-318 |
0-175 |
122.8% |
2-008 |
| ATR |
0-215 |
0-223 |
0-007 |
3.4% |
0-000 |
| Volume |
8,884 |
19,587 |
10,703 |
120.5% |
25,229 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-222 |
115-051 |
113-060 |
|
| R3 |
114-224 |
114-053 |
112-292 |
|
| R2 |
113-227 |
113-227 |
112-263 |
|
| R1 |
113-056 |
113-056 |
112-234 |
113-141 |
| PP |
112-229 |
112-229 |
112-229 |
112-272 |
| S1 |
112-058 |
112-058 |
112-176 |
112-144 |
| S2 |
111-232 |
111-232 |
112-147 |
|
| S3 |
110-234 |
111-061 |
112-118 |
|
| S4 |
109-237 |
110-063 |
112-030 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-023 |
117-239 |
113-156 |
|
| R3 |
117-016 |
115-232 |
112-298 |
|
| R2 |
115-008 |
115-008 |
112-239 |
|
| R1 |
113-224 |
113-224 |
112-179 |
113-112 |
| PP |
113-001 |
113-001 |
113-001 |
112-265 |
| S1 |
111-217 |
111-217 |
112-061 |
111-105 |
| S2 |
110-313 |
110-313 |
112-001 |
|
| S3 |
108-306 |
109-209 |
111-262 |
|
| S4 |
106-298 |
107-202 |
111-084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-149 |
|
2.618 |
115-271 |
|
1.618 |
114-274 |
|
1.000 |
114-078 |
|
0.618 |
113-276 |
|
HIGH |
113-080 |
|
0.618 |
112-279 |
|
0.500 |
112-241 |
|
0.382 |
112-204 |
|
LOW |
112-082 |
|
0.618 |
111-206 |
|
1.000 |
111-085 |
|
1.618 |
110-209 |
|
2.618 |
109-211 |
|
4.250 |
108-013 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-241 |
112-241 |
| PP |
112-229 |
112-229 |
| S1 |
112-217 |
112-217 |
|