ECBOT 5 Year T-Note Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 112-110 112-238 0-128 0.4% 114-002 High 112-248 112-238 -0-010 0.0% 114-105 Low 112-100 112-095 -0-005 0.0% 112-098 Close 112-218 112-105 -0-112 -0.3% 112-120 Range 0-148 0-142 -0-005 -3.4% 2-008 ATR 0-221 0-215 -0-006 -2.5% 0-000 Volume 1,081 8,884 7,803 721.8% 25,229
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 113-253 113-162 112-183 R3 113-111 113-019 112-144 R2 112-288 112-288 112-131 R1 112-197 112-197 112-118 112-171 PP 112-146 112-146 112-146 112-133 S1 112-054 112-054 112-092 112-029 S2 112-003 112-003 112-079 S3 111-181 111-232 112-066 S4 111-038 111-089 112-027	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 119-023 117-239 113-156 R3 117-016 115-232 112-298 R2 115-008 115-008 112-239 R1 113-224 113-224 112-179 113-112 PP 113-001 113-001 113-001 112-265 S1 111-217 111-217 112-061 111-105 S2 110-313 110-313 112-001 S3 108-306 109-209 111-262 S4 106-298 107-202 111-084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-145 112-095 1-050 1.0% 0-216 0.6% 3% False True 5,053 10 114-105 112-095 2-010 1.8% 0-226 0.6% 2% False True 3,561
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-203 2.618 113-291 1.618 113-148 1.000 113-060 0.618 113-006 HIGH 112-238 0.618 112-183 0.500 112-166 0.382 112-149 LOW 112-095 0.618 112-007 1.000 111-272 1.618 111-184 2.618 111-042 4.250 110-129
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 112-166 112-268 PP 112-146 112-213 S1 112-125 112-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.