ECBOT 5 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 113-100 112-110 -0-310 -0.9% 114-002
High 113-120 112-248 -0-192 -0.5% 114-105
Low 112-098 112-100 0-002 0.0% 112-098
Close 112-120 112-218 0-098 0.3% 112-120
Range 1-022 0-148 -0-195 -56.9% 2-008
ATR 0-000 0-221 0-221 0-000
Volume 2,325 1,081 -1,244 -53.5% 25,229
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 113-311 113-252 112-299
R3 113-163 113-104 112-258
R2 113-016 113-016 112-245
R1 112-277 112-277 112-231 112-306
PP 112-188 112-188 112-188 112-203
S1 112-129 112-129 112-204 112-159
S2 112-041 112-041 112-190
S3 111-213 111-302 112-177
S4 111-066 111-154 112-136
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 119-023 117-239 113-156
R3 117-016 115-232 112-298
R2 115-008 115-008 112-239
R1 113-224 113-224 112-179 113-112
PP 113-001 113-001 113-001 112-265
S1 111-217 111-217 112-061 111-105
S2 110-313 110-313 112-001
S3 108-306 109-209 111-262
S4 106-298 107-202 111-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-105 112-098 2-008 1.8% 0-280 0.8% 19% False False 5,188
10 114-105 112-098 2-008 1.8% 0-227 0.6% 19% False False 2,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-234
2.618 113-314
1.618 113-166
1.000 113-075
0.618 113-019
HIGH 112-248
0.618 112-191
0.500 112-174
0.382 112-156
LOW 112-100
0.618 112-009
1.000 111-272
1.618 111-181
2.618 111-034
4.250 110-113
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 112-203 112-281
PP 112-188 112-260
S1 112-174 112-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.