ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
113-055 |
113-008 |
-0-048 |
-0.1% |
113-012 |
| High |
113-070 |
113-145 |
0-075 |
0.2% |
114-002 |
| Low |
112-122 |
112-282 |
0-160 |
0.4% |
112-252 |
| Close |
112-282 |
113-118 |
0-155 |
0.4% |
113-252 |
| Range |
0-268 |
0-182 |
-0-085 |
-31.8% |
1-070 |
| ATR |
|
|
|
|
|
| Volume |
4,307 |
8,668 |
4,361 |
101.3% |
662 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-302 |
114-232 |
113-218 |
|
| R3 |
114-120 |
114-050 |
113-168 |
|
| R2 |
113-258 |
113-258 |
113-151 |
|
| R1 |
113-188 |
113-188 |
113-134 |
113-222 |
| PP |
113-075 |
113-075 |
113-075 |
113-092 |
| S1 |
113-005 |
113-005 |
113-101 |
113-040 |
| S2 |
112-212 |
112-212 |
113-084 |
|
| S3 |
112-030 |
112-142 |
113-067 |
|
| S4 |
111-168 |
111-280 |
113-017 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-059 |
116-226 |
114-147 |
|
| R3 |
115-309 |
115-156 |
114-040 |
|
| R2 |
114-239 |
114-239 |
114-004 |
|
| R1 |
114-086 |
114-086 |
113-288 |
114-162 |
| PP |
113-169 |
113-169 |
113-169 |
113-208 |
| S1 |
113-016 |
113-016 |
113-217 |
113-092 |
| S2 |
112-099 |
112-099 |
113-181 |
|
| S3 |
111-029 |
111-266 |
113-145 |
|
| S4 |
109-279 |
110-196 |
113-038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-281 |
|
2.618 |
114-303 |
|
1.618 |
114-120 |
|
1.000 |
114-008 |
|
0.618 |
113-258 |
|
HIGH |
113-145 |
|
0.618 |
113-075 |
|
0.500 |
113-054 |
|
0.382 |
113-032 |
|
LOW |
112-282 |
|
0.618 |
112-170 |
|
1.000 |
112-100 |
|
1.618 |
111-307 |
|
2.618 |
111-125 |
|
4.250 |
110-147 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-096 |
113-116 |
| PP |
113-075 |
113-115 |
| S1 |
113-054 |
113-114 |
|