ECBOT 5 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
114-075 |
113-055 |
-1-020 |
-0.9% |
113-012 |
| High |
114-105 |
113-070 |
-1-035 |
-1.0% |
114-002 |
| Low |
112-288 |
112-122 |
-0-165 |
-0.5% |
112-252 |
| Close |
112-300 |
112-282 |
-0-018 |
0.0% |
113-252 |
| Range |
1-138 |
0-268 |
-0-190 |
-41.5% |
1-070 |
| ATR |
|
|
|
|
|
| Volume |
9,561 |
4,307 |
-5,254 |
-55.0% |
662 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-108 |
114-302 |
113-110 |
|
| R3 |
114-160 |
114-035 |
113-036 |
|
| R2 |
113-212 |
113-212 |
113-012 |
|
| R1 |
113-088 |
113-088 |
112-307 |
113-016 |
| PP |
112-265 |
112-265 |
112-265 |
112-229 |
| S1 |
112-140 |
112-140 |
112-258 |
112-069 |
| S2 |
111-318 |
111-318 |
112-233 |
|
| S3 |
111-050 |
111-192 |
112-209 |
|
| S4 |
110-102 |
110-245 |
112-135 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-059 |
116-226 |
114-147 |
|
| R3 |
115-309 |
115-156 |
114-040 |
|
| R2 |
114-239 |
114-239 |
114-004 |
|
| R1 |
114-086 |
114-086 |
113-288 |
114-162 |
| PP |
113-169 |
113-169 |
113-169 |
113-208 |
| S1 |
113-016 |
113-016 |
113-217 |
113-092 |
| S2 |
112-099 |
112-099 |
113-181 |
|
| S3 |
111-029 |
111-266 |
113-145 |
|
| S4 |
109-279 |
110-196 |
113-038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-247 |
|
2.618 |
115-130 |
|
1.618 |
114-183 |
|
1.000 |
114-018 |
|
0.618 |
113-235 |
|
HIGH |
113-070 |
|
0.618 |
112-288 |
|
0.500 |
112-256 |
|
0.382 |
112-225 |
|
LOW |
112-122 |
|
0.618 |
111-277 |
|
1.000 |
111-175 |
|
1.618 |
111-010 |
|
2.618 |
110-062 |
|
4.250 |
108-266 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-274 |
113-114 |
| PP |
112-265 |
113-063 |
| S1 |
112-256 |
113-013 |
|