ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 132-29 132-11 -0-18 -0.4% 134-13
High 133-26 133-10 -0-16 -0.4% 134-30
Low 132-02 131-04 -0-30 -0.7% 132-02
Close 132-10 131-29 -0-13 -0.3% 132-30
Range 1-24 2-06 0-14 25.0% 2-28
ATR 1-26 1-27 0-01 1.5% 0-00
Volume 242,153 341,851 99,698 41.2% 1,087,829
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 138-22 137-15 133-04
R3 136-16 135-09 132-16
R2 134-10 134-10 132-10
R1 133-03 133-03 132-03 132-20
PP 132-04 132-04 132-04 131-28
S1 130-29 130-29 131-23 130-14
S2 129-30 129-30 131-16
S3 127-24 128-23 131-10
S4 125-18 126-17 130-22
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 141-30 140-10 134-17
R3 139-02 137-14 133-23
R2 136-06 136-06 133-15
R1 134-18 134-18 133-06 133-30
PP 133-10 133-10 133-10 133-00
S1 131-22 131-22 132-22 131-02
S2 130-14 130-14 132-13
S3 127-18 128-26 132-05
S4 124-22 125-30 131-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-17 131-04 3-13 2.6% 1-25 1.3% 23% False True 267,514
10 136-30 131-04 5-26 4.4% 1-26 1.4% 13% False True 298,395
20 141-09 131-04 10-05 7.7% 1-22 1.3% 8% False True 239,842
40 145-14 131-04 14-10 10.9% 1-27 1.4% 5% False True 120,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 142-20
2.618 139-01
1.618 136-27
1.000 135-16
0.618 134-21
HIGH 133-10
0.618 132-15
0.500 132-07
0.382 131-31
LOW 131-04
0.618 129-25
1.000 128-30
1.618 127-19
2.618 125-13
4.250 121-26
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 132-07 132-17
PP 132-04 132-10
S1 132-00 132-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.