ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 133-16 132-26 -0-22 -0.5% 134-13
High 134-17 133-30 -0-19 -0.4% 134-30
Low 132-23 132-22 -0-01 0.0% 132-02
Close 133-09 132-30 -0-11 -0.3% 132-30
Range 1-26 1-08 -0-18 -31.0% 2-28
ATR 1-27 1-26 -0-01 -2.3% 0-00
Volume 262,781 235,236 -27,545 -10.5% 1,087,829
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 136-30 136-06 133-20
R3 135-22 134-30 133-09
R2 134-14 134-14 133-05
R1 133-22 133-22 133-02 134-02
PP 133-06 133-06 133-06 133-12
S1 132-14 132-14 132-26 132-26
S2 131-30 131-30 132-23
S3 130-22 131-06 132-19
S4 129-14 129-30 132-08
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 141-30 140-10 134-17
R3 139-02 137-14 133-23
R2 136-06 136-06 133-15
R1 134-18 134-18 133-06 133-30
PP 133-10 133-10 133-10 133-00
S1 131-22 131-22 132-22 131-02
S2 130-14 130-14 132-13
S3 127-18 128-26 132-05
S4 124-22 125-30 131-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-30 132-02 2-28 2.2% 1-28 1.4% 30% False False 281,320
10 137-22 132-02 5-20 4.2% 1-23 1.3% 16% False False 302,662
20 141-17 132-02 9-15 7.1% 1-21 1.2% 9% False False 210,957
40 145-14 132-02 13-12 10.1% 1-27 1.4% 7% False False 105,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 139-08
2.618 137-07
1.618 135-31
1.000 135-06
0.618 134-23
HIGH 133-30
0.618 133-15
0.500 133-10
0.382 133-05
LOW 132-22
0.618 131-29
1.000 131-14
1.618 130-21
2.618 129-13
4.250 127-12
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 133-10 133-10
PP 133-06 133-06
S1 133-02 133-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.