ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
136-02 |
136-06 |
0-04 |
0.1% |
138-03 |
| High |
136-30 |
136-14 |
-0-16 |
-0.4% |
138-16 |
| Low |
135-17 |
134-31 |
-0-18 |
-0.4% |
135-14 |
| Close |
136-08 |
135-27 |
-0-13 |
-0.3% |
137-05 |
| Range |
1-13 |
1-15 |
0-02 |
4.4% |
3-02 |
| ATR |
1-24 |
1-23 |
-0-01 |
-1.1% |
0-00 |
| Volume |
231,773 |
399,392 |
167,619 |
72.3% |
1,495,677 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-05 |
139-15 |
136-21 |
|
| R3 |
138-22 |
138-00 |
136-08 |
|
| R2 |
137-07 |
137-07 |
136-04 |
|
| R1 |
136-17 |
136-17 |
135-31 |
136-04 |
| PP |
135-24 |
135-24 |
135-24 |
135-18 |
| S1 |
135-02 |
135-02 |
135-23 |
134-22 |
| S2 |
134-09 |
134-09 |
135-18 |
|
| S3 |
132-26 |
133-19 |
135-14 |
|
| S4 |
131-11 |
132-04 |
135-01 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-07 |
144-24 |
138-27 |
|
| R3 |
143-05 |
141-22 |
138-00 |
|
| R2 |
140-03 |
140-03 |
137-23 |
|
| R1 |
138-20 |
138-20 |
137-14 |
137-26 |
| PP |
137-01 |
137-01 |
137-01 |
136-20 |
| S1 |
135-18 |
135-18 |
136-28 |
134-24 |
| S2 |
133-31 |
133-31 |
136-19 |
|
| S3 |
130-29 |
132-16 |
136-10 |
|
| S4 |
127-27 |
129-14 |
135-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-22 |
|
2.618 |
140-09 |
|
1.618 |
138-26 |
|
1.000 |
137-29 |
|
0.618 |
137-11 |
|
HIGH |
136-14 |
|
0.618 |
135-28 |
|
0.500 |
135-22 |
|
0.382 |
135-17 |
|
LOW |
134-31 |
|
0.618 |
134-02 |
|
1.000 |
133-16 |
|
1.618 |
132-19 |
|
2.618 |
131-04 |
|
4.250 |
128-23 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
135-26 |
136-00 |
| PP |
135-24 |
135-31 |
| S1 |
135-22 |
135-29 |
|