ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
135-26 |
137-03 |
1-09 |
0.9% |
138-03 |
| High |
137-11 |
137-22 |
0-11 |
0.3% |
138-16 |
| Low |
135-14 |
136-07 |
0-25 |
0.6% |
135-14 |
| Close |
137-08 |
137-05 |
-0-03 |
-0.1% |
137-05 |
| Range |
1-29 |
1-15 |
-0-14 |
-23.0% |
3-02 |
| ATR |
1-26 |
1-26 |
-0-01 |
-1.4% |
0-00 |
| Volume |
469,521 |
339,123 |
-130,398 |
-27.8% |
1,495,677 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-14 |
140-24 |
137-31 |
|
| R3 |
139-31 |
139-09 |
137-18 |
|
| R2 |
138-16 |
138-16 |
137-14 |
|
| R1 |
137-26 |
137-26 |
137-09 |
138-05 |
| PP |
137-01 |
137-01 |
137-01 |
137-06 |
| S1 |
136-11 |
136-11 |
137-01 |
136-22 |
| S2 |
135-18 |
135-18 |
136-28 |
|
| S3 |
134-03 |
134-28 |
136-24 |
|
| S4 |
132-20 |
133-13 |
136-11 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-07 |
144-24 |
138-27 |
|
| R3 |
143-05 |
141-22 |
138-00 |
|
| R2 |
140-03 |
140-03 |
137-23 |
|
| R1 |
138-20 |
138-20 |
137-14 |
137-26 |
| PP |
137-01 |
137-01 |
137-01 |
136-20 |
| S1 |
135-18 |
135-18 |
136-28 |
134-24 |
| S2 |
133-31 |
133-31 |
136-19 |
|
| S3 |
130-29 |
132-16 |
136-10 |
|
| S4 |
127-27 |
129-14 |
135-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-30 |
|
2.618 |
141-17 |
|
1.618 |
140-02 |
|
1.000 |
139-05 |
|
0.618 |
138-19 |
|
HIGH |
137-22 |
|
0.618 |
137-04 |
|
0.500 |
136-30 |
|
0.382 |
136-25 |
|
LOW |
136-07 |
|
0.618 |
135-10 |
|
1.000 |
134-24 |
|
1.618 |
133-27 |
|
2.618 |
132-12 |
|
4.250 |
129-31 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-03 |
136-31 |
| PP |
137-01 |
136-24 |
| S1 |
136-30 |
136-18 |
|