ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
139-24 |
138-03 |
-1-21 |
-1.2% |
140-04 |
| High |
139-30 |
138-16 |
-1-14 |
-1.0% |
141-17 |
| Low |
137-23 |
137-06 |
-0-17 |
-0.4% |
137-23 |
| Close |
137-30 |
137-09 |
-0-21 |
-0.5% |
137-30 |
| Range |
2-07 |
1-10 |
-0-29 |
-40.8% |
3-26 |
| ATR |
1-29 |
1-27 |
-0-01 |
-2.2% |
0-00 |
| Volume |
19,772 |
42,042 |
22,270 |
112.6% |
34,772 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-19 |
140-24 |
138-00 |
|
| R3 |
140-09 |
139-14 |
137-21 |
|
| R2 |
138-31 |
138-31 |
137-17 |
|
| R1 |
138-04 |
138-04 |
137-13 |
137-28 |
| PP |
137-21 |
137-21 |
137-21 |
137-17 |
| S1 |
136-26 |
136-26 |
137-05 |
136-18 |
| S2 |
136-11 |
136-11 |
137-01 |
|
| S3 |
135-01 |
135-16 |
136-29 |
|
| S4 |
133-23 |
134-06 |
136-18 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-16 |
148-01 |
140-01 |
|
| R3 |
146-22 |
144-07 |
139-00 |
|
| R2 |
142-28 |
142-28 |
138-20 |
|
| R1 |
140-13 |
140-13 |
138-09 |
139-24 |
| PP |
139-02 |
139-02 |
139-02 |
138-23 |
| S1 |
136-19 |
136-19 |
137-19 |
135-30 |
| S2 |
135-08 |
135-08 |
137-08 |
|
| S3 |
131-14 |
132-25 |
136-28 |
|
| S4 |
127-20 |
128-31 |
135-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-02 |
|
2.618 |
141-30 |
|
1.618 |
140-20 |
|
1.000 |
139-26 |
|
0.618 |
139-10 |
|
HIGH |
138-16 |
|
0.618 |
138-00 |
|
0.500 |
137-27 |
|
0.382 |
137-22 |
|
LOW |
137-06 |
|
0.618 |
136-12 |
|
1.000 |
135-28 |
|
1.618 |
135-02 |
|
2.618 |
133-24 |
|
4.250 |
131-20 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-27 |
138-28 |
| PP |
137-21 |
138-11 |
| S1 |
137-15 |
137-26 |
|