ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
140-00 |
139-24 |
-0-08 |
-0.2% |
140-04 |
| High |
140-18 |
139-30 |
-0-20 |
-0.4% |
141-17 |
| Low |
139-15 |
137-23 |
-1-24 |
-1.3% |
137-23 |
| Close |
139-29 |
137-30 |
-1-31 |
-1.4% |
137-30 |
| Range |
1-03 |
2-07 |
1-04 |
102.9% |
3-26 |
| ATR |
1-28 |
1-29 |
0-01 |
1.3% |
0-00 |
| Volume |
4,252 |
19,772 |
15,520 |
365.0% |
34,772 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-06 |
143-25 |
139-05 |
|
| R3 |
142-31 |
141-18 |
138-18 |
|
| R2 |
140-24 |
140-24 |
138-11 |
|
| R1 |
139-11 |
139-11 |
138-05 |
138-30 |
| PP |
138-17 |
138-17 |
138-17 |
138-10 |
| S1 |
137-04 |
137-04 |
137-23 |
136-23 |
| S2 |
136-10 |
136-10 |
137-17 |
|
| S3 |
134-03 |
134-29 |
137-10 |
|
| S4 |
131-28 |
132-22 |
136-23 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-16 |
148-01 |
140-01 |
|
| R3 |
146-22 |
144-07 |
139-00 |
|
| R2 |
142-28 |
142-28 |
138-20 |
|
| R1 |
140-13 |
140-13 |
138-09 |
139-24 |
| PP |
139-02 |
139-02 |
139-02 |
138-23 |
| S1 |
136-19 |
136-19 |
137-19 |
135-30 |
| S2 |
135-08 |
135-08 |
137-08 |
|
| S3 |
131-14 |
132-25 |
136-28 |
|
| S4 |
127-20 |
128-31 |
135-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-12 |
|
2.618 |
145-24 |
|
1.618 |
143-17 |
|
1.000 |
142-05 |
|
0.618 |
141-10 |
|
HIGH |
139-30 |
|
0.618 |
139-03 |
|
0.500 |
138-26 |
|
0.382 |
138-18 |
|
LOW |
137-23 |
|
0.618 |
136-11 |
|
1.000 |
135-16 |
|
1.618 |
134-04 |
|
2.618 |
131-29 |
|
4.250 |
128-09 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-26 |
139-10 |
| PP |
138-17 |
138-27 |
| S1 |
138-08 |
138-13 |
|