ECBOT 30 Year Treasury Bond Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 140-16 140-00 -0-16 -0.4% 140-29 High 140-29 140-18 -0-11 -0.2% 143-15 Low 139-12 139-15 0-03 0.1% 139-00 Close 139-25 139-29 0-04 0.1% 140-02 Range 1-17 1-03 -0-14 -28.6% 4-15 ATR 1-30 1-28 -0-02 -3.1% 0-00 Volume 3,015 4,252 1,237 41.0% 4,754
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 143-08 142-22 140-16 R3 142-05 141-19 140-07 R2 141-02 141-02 140-03 R1 140-16 140-16 140-00 140-08 PP 139-31 139-31 139-31 139-27 S1 139-13 139-13 139-26 139-04 S2 138-28 138-28 139-23 S3 137-25 138-10 139-19 S4 136-22 137-07 139-10	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 154-08 151-20 142-17 R3 149-25 147-05 141-09 R2 145-10 145-10 140-28 R1 142-22 142-22 140-15 141-24 PP 140-27 140-27 140-27 140-12 S1 138-07 138-07 139-21 137-10 S2 136-12 136-12 139-08 S3 131-29 133-24 138-27 S4 127-14 129-09 137-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-17 139-00 2-17 1.8% 1-14 1.0% 36% False False 3,238 10 143-15 139-00 4-15 3.2% 1-27 1.3% 20% False False 2,043 20 145-14 139-00 6-14 4.6% 1-30 1.4% 14% False False 1,222 40 145-14 133-20 11-26 8.4% 1-26 1.3% 53% False False 627
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-14 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 145-07 2.618 143-14 1.618 142-11 1.000 141-21 0.618 141-08 HIGH 140-18 0.618 140-05 0.500 140-00 0.382 139-28 LOW 139-15 0.618 138-25 1.000 138-12 1.618 137-22 2.618 136-19 4.250 134-26
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 140-00 140-10 PP 139-31 140-06 S1 139-30 140-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.