ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
141-09 |
140-16 |
-0-25 |
-0.6% |
140-29 |
| High |
141-09 |
140-29 |
-0-12 |
-0.3% |
143-15 |
| Low |
139-18 |
139-12 |
-0-06 |
-0.1% |
139-00 |
| Close |
140-22 |
139-25 |
-0-29 |
-0.6% |
140-02 |
| Range |
1-23 |
1-17 |
-0-06 |
-10.9% |
4-15 |
| ATR |
1-31 |
1-30 |
-0-01 |
-1.6% |
0-00 |
| Volume |
2,628 |
3,015 |
387 |
14.7% |
4,754 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-20 |
143-23 |
140-20 |
|
| R3 |
143-03 |
142-06 |
140-06 |
|
| R2 |
141-18 |
141-18 |
140-02 |
|
| R1 |
140-21 |
140-21 |
139-29 |
140-11 |
| PP |
140-01 |
140-01 |
140-01 |
139-28 |
| S1 |
139-04 |
139-04 |
139-21 |
138-26 |
| S2 |
138-16 |
138-16 |
139-16 |
|
| S3 |
136-31 |
137-19 |
139-12 |
|
| S4 |
135-14 |
136-02 |
138-30 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-08 |
151-20 |
142-17 |
|
| R3 |
149-25 |
147-05 |
141-09 |
|
| R2 |
145-10 |
145-10 |
140-28 |
|
| R1 |
142-22 |
142-22 |
140-15 |
141-24 |
| PP |
140-27 |
140-27 |
140-27 |
140-12 |
| S1 |
138-07 |
138-07 |
139-21 |
137-10 |
| S2 |
136-12 |
136-12 |
139-08 |
|
| S3 |
131-29 |
133-24 |
138-27 |
|
| S4 |
127-14 |
129-09 |
137-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-13 |
|
2.618 |
144-29 |
|
1.618 |
143-12 |
|
1.000 |
142-14 |
|
0.618 |
141-27 |
|
HIGH |
140-29 |
|
0.618 |
140-10 |
|
0.500 |
140-04 |
|
0.382 |
139-31 |
|
LOW |
139-12 |
|
0.618 |
138-14 |
|
1.000 |
137-27 |
|
1.618 |
136-29 |
|
2.618 |
135-12 |
|
4.250 |
132-28 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-04 |
140-14 |
| PP |
140-01 |
140-07 |
| S1 |
139-29 |
140-00 |
|