ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
141-06 |
139-12 |
-1-26 |
-1.3% |
140-29 |
| High |
142-08 |
140-10 |
-1-30 |
-1.4% |
143-15 |
| Low |
139-07 |
139-00 |
-0-07 |
-0.2% |
139-00 |
| Close |
139-16 |
140-02 |
0-18 |
0.4% |
140-02 |
| Range |
3-01 |
1-10 |
-1-23 |
-56.7% |
4-15 |
| ATR |
2-02 |
2-00 |
-0-02 |
-2.6% |
0-00 |
| Volume |
1,227 |
1,191 |
-36 |
-2.9% |
4,754 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-23 |
143-07 |
140-25 |
|
| R3 |
142-13 |
141-29 |
140-14 |
|
| R2 |
141-03 |
141-03 |
140-10 |
|
| R1 |
140-19 |
140-19 |
140-06 |
140-27 |
| PP |
139-25 |
139-25 |
139-25 |
139-30 |
| S1 |
139-09 |
139-09 |
139-30 |
139-17 |
| S2 |
138-15 |
138-15 |
139-26 |
|
| S3 |
137-05 |
137-31 |
139-22 |
|
| S4 |
135-27 |
136-21 |
139-11 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-08 |
151-20 |
142-17 |
|
| R3 |
149-25 |
147-05 |
141-09 |
|
| R2 |
145-10 |
145-10 |
140-28 |
|
| R1 |
142-22 |
142-22 |
140-15 |
141-24 |
| PP |
140-27 |
140-27 |
140-27 |
140-12 |
| S1 |
138-07 |
138-07 |
139-21 |
137-10 |
| S2 |
136-12 |
136-12 |
139-08 |
|
| S3 |
131-29 |
133-24 |
138-27 |
|
| S4 |
127-14 |
129-09 |
137-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-28 |
|
2.618 |
143-24 |
|
1.618 |
142-14 |
|
1.000 |
141-20 |
|
0.618 |
141-04 |
|
HIGH |
140-10 |
|
0.618 |
139-26 |
|
0.500 |
139-21 |
|
0.382 |
139-16 |
|
LOW |
139-00 |
|
0.618 |
138-06 |
|
1.000 |
137-22 |
|
1.618 |
136-28 |
|
2.618 |
135-18 |
|
4.250 |
133-14 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-30 |
141-08 |
| PP |
139-25 |
140-27 |
| S1 |
139-21 |
140-14 |
|