ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-01 |
141-06 |
-0-27 |
-0.6% |
142-27 |
| High |
143-15 |
142-08 |
-1-07 |
-0.8% |
145-14 |
| Low |
141-07 |
139-07 |
-2-00 |
-1.4% |
140-05 |
| Close |
141-13 |
139-16 |
-1-29 |
-1.3% |
140-24 |
| Range |
2-08 |
3-01 |
0-25 |
34.7% |
5-09 |
| ATR |
2-00 |
2-02 |
0-02 |
3.8% |
0-00 |
| Volume |
1,190 |
1,227 |
37 |
3.1% |
3,850 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-13 |
147-16 |
141-05 |
|
| R3 |
146-12 |
144-15 |
140-11 |
|
| R2 |
143-11 |
143-11 |
140-02 |
|
| R1 |
141-14 |
141-14 |
139-25 |
140-28 |
| PP |
140-10 |
140-10 |
140-10 |
140-02 |
| S1 |
138-13 |
138-13 |
139-07 |
137-27 |
| S2 |
137-09 |
137-09 |
138-30 |
|
| S3 |
134-08 |
135-12 |
138-21 |
|
| S4 |
131-07 |
132-11 |
137-27 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-31 |
154-20 |
143-21 |
|
| R3 |
152-22 |
149-11 |
142-06 |
|
| R2 |
147-13 |
147-13 |
141-23 |
|
| R1 |
144-02 |
144-02 |
141-07 |
143-03 |
| PP |
142-04 |
142-04 |
142-04 |
141-20 |
| S1 |
138-25 |
138-25 |
140-09 |
137-26 |
| S2 |
136-27 |
136-27 |
139-25 |
|
| S3 |
131-18 |
133-16 |
139-10 |
|
| S4 |
126-09 |
128-07 |
137-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-04 |
|
2.618 |
150-06 |
|
1.618 |
147-05 |
|
1.000 |
145-09 |
|
0.618 |
144-04 |
|
HIGH |
142-08 |
|
0.618 |
141-03 |
|
0.500 |
140-24 |
|
0.382 |
140-12 |
|
LOW |
139-07 |
|
0.618 |
137-11 |
|
1.000 |
136-06 |
|
1.618 |
134-10 |
|
2.618 |
131-09 |
|
4.250 |
126-11 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-24 |
141-11 |
| PP |
140-10 |
140-23 |
| S1 |
139-29 |
140-04 |
|