ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-06 |
142-01 |
-0-05 |
-0.1% |
142-27 |
| High |
142-09 |
143-15 |
1-06 |
0.8% |
145-14 |
| Low |
141-09 |
141-07 |
-0-02 |
0.0% |
140-05 |
| Close |
141-28 |
141-13 |
-0-15 |
-0.3% |
140-24 |
| Range |
1-00 |
2-08 |
1-08 |
125.0% |
5-09 |
| ATR |
1-31 |
2-00 |
0-01 |
1.0% |
0-00 |
| Volume |
671 |
1,190 |
519 |
77.3% |
3,850 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-25 |
147-11 |
142-21 |
|
| R3 |
146-17 |
145-03 |
142-01 |
|
| R2 |
144-09 |
144-09 |
141-26 |
|
| R1 |
142-27 |
142-27 |
141-20 |
142-14 |
| PP |
142-01 |
142-01 |
142-01 |
141-26 |
| S1 |
140-19 |
140-19 |
141-06 |
140-06 |
| S2 |
139-25 |
139-25 |
141-00 |
|
| S3 |
137-17 |
138-11 |
140-25 |
|
| S4 |
135-09 |
136-03 |
140-05 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-31 |
154-20 |
143-21 |
|
| R3 |
152-22 |
149-11 |
142-06 |
|
| R2 |
147-13 |
147-13 |
141-23 |
|
| R1 |
144-02 |
144-02 |
141-07 |
143-03 |
| PP |
142-04 |
142-04 |
142-04 |
141-20 |
| S1 |
138-25 |
138-25 |
140-09 |
137-26 |
| S2 |
136-27 |
136-27 |
139-25 |
|
| S3 |
131-18 |
133-16 |
139-10 |
|
| S4 |
126-09 |
128-07 |
137-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-01 |
|
2.618 |
149-11 |
|
1.618 |
147-03 |
|
1.000 |
145-23 |
|
0.618 |
144-27 |
|
HIGH |
143-15 |
|
0.618 |
142-19 |
|
0.500 |
142-11 |
|
0.382 |
142-03 |
|
LOW |
141-07 |
|
0.618 |
139-27 |
|
1.000 |
138-31 |
|
1.618 |
137-19 |
|
2.618 |
135-11 |
|
4.250 |
131-21 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-11 |
142-00 |
| PP |
142-01 |
141-26 |
| S1 |
141-23 |
141-19 |
|