ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-27 |
140-29 |
-1-30 |
-1.4% |
142-27 |
| High |
143-08 |
142-12 |
-0-28 |
-0.6% |
145-14 |
| Low |
140-05 |
140-17 |
0-12 |
0.3% |
140-05 |
| Close |
140-24 |
142-01 |
1-09 |
0.9% |
140-24 |
| Range |
3-03 |
1-27 |
-1-08 |
-40.4% |
5-09 |
| ATR |
2-02 |
2-01 |
0-00 |
-0.7% |
0-00 |
| Volume |
679 |
475 |
-204 |
-30.0% |
3,850 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-06 |
146-14 |
143-01 |
|
| R3 |
145-11 |
144-19 |
142-17 |
|
| R2 |
143-16 |
143-16 |
142-12 |
|
| R1 |
142-24 |
142-24 |
142-06 |
143-04 |
| PP |
141-21 |
141-21 |
141-21 |
141-26 |
| S1 |
140-29 |
140-29 |
141-28 |
141-09 |
| S2 |
139-26 |
139-26 |
141-22 |
|
| S3 |
137-31 |
139-02 |
141-17 |
|
| S4 |
136-04 |
137-07 |
141-01 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-31 |
154-20 |
143-21 |
|
| R3 |
152-22 |
149-11 |
142-06 |
|
| R2 |
147-13 |
147-13 |
141-23 |
|
| R1 |
144-02 |
144-02 |
141-07 |
143-03 |
| PP |
142-04 |
142-04 |
142-04 |
141-20 |
| S1 |
138-25 |
138-25 |
140-09 |
137-26 |
| S2 |
136-27 |
136-27 |
139-25 |
|
| S3 |
131-18 |
133-16 |
139-10 |
|
| S4 |
126-09 |
128-07 |
137-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-07 |
|
2.618 |
147-06 |
|
1.618 |
145-11 |
|
1.000 |
144-07 |
|
0.618 |
143-16 |
|
HIGH |
142-12 |
|
0.618 |
141-21 |
|
0.500 |
141-14 |
|
0.382 |
141-08 |
|
LOW |
140-17 |
|
0.618 |
139-13 |
|
1.000 |
138-22 |
|
1.618 |
137-18 |
|
2.618 |
135-23 |
|
4.250 |
132-22 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-27 |
142-00 |
| PP |
141-21 |
141-30 |
| S1 |
141-14 |
141-29 |
|