ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-05 |
142-27 |
0-22 |
0.5% |
141-26 |
| High |
143-02 |
143-21 |
0-19 |
0.4% |
143-25 |
| Low |
140-23 |
142-14 |
1-23 |
1.2% |
140-19 |
| Close |
142-10 |
143-06 |
0-28 |
0.6% |
143-16 |
| Range |
2-11 |
1-07 |
-1-04 |
-48.0% |
3-06 |
| ATR |
2-01 |
1-31 |
-0-02 |
-2.4% |
0-00 |
| Volume |
985 |
635 |
-350 |
-35.5% |
793 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-24 |
146-06 |
143-27 |
|
| R3 |
145-17 |
144-31 |
143-17 |
|
| R2 |
144-10 |
144-10 |
143-13 |
|
| R1 |
143-24 |
143-24 |
143-10 |
144-01 |
| PP |
143-03 |
143-03 |
143-03 |
143-08 |
| S1 |
142-17 |
142-17 |
143-02 |
142-26 |
| S2 |
141-28 |
141-28 |
142-31 |
|
| S3 |
140-21 |
141-10 |
142-27 |
|
| S4 |
139-14 |
140-03 |
142-17 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-06 |
151-01 |
145-08 |
|
| R3 |
149-00 |
147-27 |
144-12 |
|
| R2 |
145-26 |
145-26 |
144-03 |
|
| R1 |
144-21 |
144-21 |
143-25 |
145-08 |
| PP |
142-20 |
142-20 |
142-20 |
142-29 |
| S1 |
141-15 |
141-15 |
143-07 |
142-02 |
| S2 |
139-14 |
139-14 |
142-29 |
|
| S3 |
136-08 |
138-09 |
142-20 |
|
| S4 |
133-02 |
135-03 |
141-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-27 |
|
2.618 |
146-27 |
|
1.618 |
145-20 |
|
1.000 |
144-28 |
|
0.618 |
144-13 |
|
HIGH |
143-21 |
|
0.618 |
143-06 |
|
0.500 |
143-02 |
|
0.382 |
142-29 |
|
LOW |
142-14 |
|
0.618 |
141-22 |
|
1.000 |
141-07 |
|
1.618 |
140-15 |
|
2.618 |
139-08 |
|
4.250 |
137-08 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
143-04 |
143-05 |
| PP |
143-03 |
143-04 |
| S1 |
143-02 |
143-02 |
|