ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
144-11 |
142-05 |
-2-06 |
-1.5% |
141-26 |
| High |
145-14 |
143-02 |
-2-12 |
-1.6% |
143-25 |
| Low |
141-25 |
140-23 |
-1-02 |
-0.7% |
140-19 |
| Close |
142-15 |
142-10 |
-0-05 |
-0.1% |
143-16 |
| Range |
3-21 |
2-11 |
-1-10 |
-35.9% |
3-06 |
| ATR |
2-00 |
2-01 |
0-01 |
1.2% |
0-00 |
| Volume |
1,316 |
985 |
-331 |
-25.2% |
793 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-02 |
148-01 |
143-19 |
|
| R3 |
146-23 |
145-22 |
142-31 |
|
| R2 |
144-12 |
144-12 |
142-24 |
|
| R1 |
143-11 |
143-11 |
142-17 |
143-28 |
| PP |
142-01 |
142-01 |
142-01 |
142-09 |
| S1 |
141-00 |
141-00 |
142-03 |
141-16 |
| S2 |
139-22 |
139-22 |
141-28 |
|
| S3 |
137-11 |
138-21 |
141-21 |
|
| S4 |
135-00 |
136-10 |
141-01 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-06 |
151-01 |
145-08 |
|
| R3 |
149-00 |
147-27 |
144-12 |
|
| R2 |
145-26 |
145-26 |
144-03 |
|
| R1 |
144-21 |
144-21 |
143-25 |
145-08 |
| PP |
142-20 |
142-20 |
142-20 |
142-29 |
| S1 |
141-15 |
141-15 |
143-07 |
142-02 |
| S2 |
139-14 |
139-14 |
142-29 |
|
| S3 |
136-08 |
138-09 |
142-20 |
|
| S4 |
133-02 |
135-03 |
141-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-01 |
|
2.618 |
149-06 |
|
1.618 |
146-27 |
|
1.000 |
145-13 |
|
0.618 |
144-16 |
|
HIGH |
143-02 |
|
0.618 |
142-05 |
|
0.500 |
141-28 |
|
0.382 |
141-20 |
|
LOW |
140-23 |
|
0.618 |
139-09 |
|
1.000 |
138-12 |
|
1.618 |
136-30 |
|
2.618 |
134-19 |
|
4.250 |
130-24 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-06 |
143-02 |
| PP |
142-01 |
142-26 |
| S1 |
141-28 |
142-18 |
|