ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-27 |
144-11 |
1-16 |
1.1% |
141-26 |
| High |
144-15 |
145-14 |
0-31 |
0.7% |
143-25 |
| Low |
142-15 |
141-25 |
-0-22 |
-0.5% |
140-19 |
| Close |
144-06 |
142-15 |
-1-23 |
-1.2% |
143-16 |
| Range |
2-00 |
3-21 |
1-21 |
82.8% |
3-06 |
| ATR |
1-28 |
2-00 |
0-04 |
6.8% |
0-00 |
| Volume |
235 |
1,316 |
1,081 |
460.0% |
793 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-06 |
152-00 |
144-15 |
|
| R3 |
150-17 |
148-11 |
143-15 |
|
| R2 |
146-28 |
146-28 |
143-04 |
|
| R1 |
144-22 |
144-22 |
142-26 |
143-30 |
| PP |
143-07 |
143-07 |
143-07 |
142-28 |
| S1 |
141-01 |
141-01 |
142-04 |
140-10 |
| S2 |
139-18 |
139-18 |
141-26 |
|
| S3 |
135-29 |
137-12 |
141-15 |
|
| S4 |
132-08 |
133-23 |
140-15 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-06 |
151-01 |
145-08 |
|
| R3 |
149-00 |
147-27 |
144-12 |
|
| R2 |
145-26 |
145-26 |
144-03 |
|
| R1 |
144-21 |
144-21 |
143-25 |
145-08 |
| PP |
142-20 |
142-20 |
142-20 |
142-29 |
| S1 |
141-15 |
141-15 |
143-07 |
142-02 |
| S2 |
139-14 |
139-14 |
142-29 |
|
| S3 |
136-08 |
138-09 |
142-20 |
|
| S4 |
133-02 |
135-03 |
141-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-31 |
|
2.618 |
155-00 |
|
1.618 |
151-11 |
|
1.000 |
149-03 |
|
0.618 |
147-22 |
|
HIGH |
145-14 |
|
0.618 |
144-01 |
|
0.500 |
143-20 |
|
0.382 |
143-06 |
|
LOW |
141-25 |
|
0.618 |
139-17 |
|
1.000 |
138-04 |
|
1.618 |
135-28 |
|
2.618 |
132-07 |
|
4.250 |
126-08 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
143-20 |
143-20 |
| PP |
143-07 |
143-07 |
| S1 |
142-27 |
142-27 |
|