ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-22 |
142-27 |
0-05 |
0.1% |
141-26 |
| High |
143-25 |
144-15 |
0-22 |
0.5% |
143-25 |
| Low |
141-28 |
142-15 |
0-19 |
0.4% |
140-19 |
| Close |
143-16 |
144-06 |
0-22 |
0.5% |
143-16 |
| Range |
1-29 |
2-00 |
0-03 |
4.9% |
3-06 |
| ATR |
1-28 |
1-28 |
0-00 |
0.5% |
0-00 |
| Volume |
396 |
235 |
-161 |
-40.7% |
793 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-23 |
148-30 |
145-09 |
|
| R3 |
147-23 |
146-30 |
144-24 |
|
| R2 |
145-23 |
145-23 |
144-18 |
|
| R1 |
144-30 |
144-30 |
144-12 |
145-10 |
| PP |
143-23 |
143-23 |
143-23 |
143-29 |
| S1 |
142-30 |
142-30 |
144-00 |
143-10 |
| S2 |
141-23 |
141-23 |
143-26 |
|
| S3 |
139-23 |
140-30 |
143-20 |
|
| S4 |
137-23 |
138-30 |
143-03 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-06 |
151-01 |
145-08 |
|
| R3 |
149-00 |
147-27 |
144-12 |
|
| R2 |
145-26 |
145-26 |
144-03 |
|
| R1 |
144-21 |
144-21 |
143-25 |
145-08 |
| PP |
142-20 |
142-20 |
142-20 |
142-29 |
| S1 |
141-15 |
141-15 |
143-07 |
142-02 |
| S2 |
139-14 |
139-14 |
142-29 |
|
| S3 |
136-08 |
138-09 |
142-20 |
|
| S4 |
133-02 |
135-03 |
141-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-31 |
|
2.618 |
149-23 |
|
1.618 |
147-23 |
|
1.000 |
146-15 |
|
0.618 |
145-23 |
|
HIGH |
144-15 |
|
0.618 |
143-23 |
|
0.500 |
143-15 |
|
0.382 |
143-07 |
|
LOW |
142-15 |
|
0.618 |
141-07 |
|
1.000 |
140-15 |
|
1.618 |
139-07 |
|
2.618 |
137-07 |
|
4.250 |
133-31 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
143-30 |
143-22 |
| PP |
143-23 |
143-06 |
| S1 |
143-15 |
142-22 |
|